Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1.14
+4.40%
$ 192.95 million $ 2.85 million
Jan 7, 2023 $ 1.09
+1.23%
$ 184.64 million $ 2.8 million
Jan 6, 2023 $ 1.08
-2.62%
$ 182.41 million $ 4.98 million
Jan 5, 2023 $ 1.11
+9.07%
$ 186.5 million $ 5.02 million
Jan 4, 2023 $ 1.01
+13.74%
$ 170.52 million $ 3.61 million
Jan 3, 2023 $ 0.892
+0.68%
$ 149.9 million $ 2.16 million
Jan 2, 2023 $ 0.886
+1.81%
$ 148.8 million $ 1.77 million
Jan 1, 2023 $ 0.87
-1.03%
$ 146.19 million $ 1.52 million
Dec 31, 2022 $ 0.879
+1.80%
$ 147.58 million $ 1.84 million
Dec 30, 2022 $ 0.864
+6.12%
$ 144.52 million $ 1.99 million
Dec 29, 2022 $ 0.814
+4.27%
$ 136.06 million $ 1.66 million
Dec 28, 2022 $ 0.781
-3.14%
$ 130.47 million $ 1.89 million
Dec 27, 2022 $ 0.806
-0.28%
$ 134.64 million $ 1.8 million
Dec 26, 2022 $ 0.808
+0.13%
$ 134.97 million $ 1.47 million
Dec 25, 2022 $ 0.807
-1.72%
$ 134.81 million $ 1.37 million
Dec 24, 2022 $ 0.821
+4.41%
$ 136.98 million $ 1.39 million
Dec 23, 2022 $ 0.787
-1.72%
$ 131.16 million $ 2.71 million
Dec 22, 2022 $ 0.801
+2.95%
$ 133.32 million $ 2.3 million
Dec 21, 2022 $ 0.778
-2.58%
$ 129.54 million $ 1.8 million
Dec 20, 2022 $ 0.798
+1.67%
$ 132.97 million $ 1.69 million
Dec 19, 2022 $ 0.785
-13.70%
$ 130.94 million $ 4.42 million
Dec 18, 2022 $ 0.909
+25.34%
$ 150.63 million $ 7.52 million
Dec 17, 2022 $ 0.726
-0.52%
$ 120.28 million $ 2.51 million
Dec 16, 2022 $ 0.729
-9.57%
$ 120.77 million $ 2.81 million
Dec 15, 2022 $ 0.807
-6.65%
$ 133.57 million $ 1.91 million
Dec 14, 2022 $ 0.864
+5.72%
$ 142.91 million $ 2.53 million
Dec 13, 2022 $ 0.817
+5.87%
$ 135 million $ 2.07 million
Dec 12, 2022 $ 0.772
-4.74%
$ 126.85 million $ 3.7 million
Dec 11, 2022 $ 0.81
+0.29%
$ 133.04 million $ 1.83 million
Dec 10, 2022 $ 0.808
-0.91%
$ 132.67 million $ 1.23 million
Dec 9, 2022 $ 0.815
-3.94%
$ 133.85 million $ 2.65 million
Dec 8, 2022 $ 0.849
-0.91%
$ 139.3 million $ 2.13 million
Dec 7, 2022 $ 0.856
-4.88%
$ 140.54 million $ 2.21 million
Dec 6, 2022 $ 0.9
-3.55%
$ 147.65 million $ 1.73 million
Dec 5, 2022 $ 0.934
+4.24%
$ 152.71 million $ 2.43 million
Dec 4, 2022 $ 0.896
+0.64%
$ 146.35 million $ 2.09 million
Dec 3, 2022 $ 0.888
+5.51%
$ 144.82 million $ 2.75 million
Dec 2, 2022 $ 0.842
+7.08%
$ 137.01 million $ 2.57 million
Dec 1, 2022 $ 0.786
-1.21%
$ 127.88 million $ 2.14 million
Nov 30, 2022 $ 0.796
+9.16%
$ 129.27 million $ 3.32 million
Nov 29, 2022 $ 0.729
+5.03%
$ 118.33 million $ 2.85 million
Nov 28, 2022 $ 0.694
-3.76%
$ 112.67 million $ 1.96 million
Nov 27, 2022 $ 0.721
+2.39%
$ 117.07 million $ 1.59 million
Nov 26, 2022 $ 0.704
+2.26%
$ 114.24 million $ 2.37 million
Nov 25, 2022 $ 0.689
+3.80%
$ 112.06 million $ 2.15 million
Nov 24, 2022 $ 0.664
-0.52%
$ 107.98 million $ 2.41 million
Nov 23, 2022 $ 0.667
+6.16%
$ 108.43 million $ 2.24 million
Nov 22, 2022 $ 0.628
-1.12%
$ 102.16 million $ 2.67 million
Nov 21, 2022 $ 0.635
-6.12%
$ 103.36 million $ 2.01 million
Nov 20, 2022 $ 0.677
-2.58%
$ 110.11 million $ 2.05 million