Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0453
+0.08%
$ 9.55 million $ 1.59 million
Jun 22, 9 AM $ 0.0452
+0.00%
$ 9.54 million $ 1.58 million
Jun 22, 8 AM $ 0.0452
-0.09%
$ 9.54 million $ 1.57 million
Jun 22, 7 AM $ 0.0453
+1.08%
$ 9.55 million $ 1.54 million
Jun 22, 6 AM $ 0.0448
-0.20%
$ 9.45 million $ 1.52 million
Jun 22, 5 AM $ 0.0449
+0.01%
$ 9.46 million $ 1.48 million
Jun 22, 4 AM $ 0.0449
+0.20%
$ 9.46 million $ 1.43 million
Jun 22, 3 AM $ 0.0448
-0.23%
$ 9.44 million $ 1.42 million
Jun 22, 2 AM $ 0.0449
+0.00%
$ 9.47 million $ 1.36 million
Jun 22, 1 AM $ 0.0449
+0.11%
$ 9.47 million $ 1.32 million
Jun 22, 12 AM $ 0.0448
+0.29%
$ 9.45 million $ 1.21 million
Jun 21, 11 PM $ 0.0447
-0.20%
$ 9.43 million $ 1.15 million
Jun 21, 10 PM $ 0.0448
-0.01%
$ 9.45 million $ 1.09 million
Jun 21, 9 PM $ 0.0448
+0.14%
$ 9.45 million $ 1.06 million
Jun 21, 8 PM $ 0.0447
-0.07%
$ 9.44 million $ 975,089
Jun 21, 7 PM $ 0.0448
+0.11%
$ 9.44 million $ 928,671
Jun 21, 6 PM $ 0.0447
+0.12%
$ 9.43 million $ 910,694
Jun 21, 5 PM $ 0.0447
-0.07%
$ 9.42 million $ 889,650
Jun 21, 4 PM $ 0.0447
-0.09%
$ 9.43 million $ 896,974
Jun 21, 3 PM $ 0.0447
+0.28%
$ 9.44 million $ 893,505
Jun 21, 2 PM $ 0.0446
-0.25%
$ 9.41 million $ 914,201
Jun 21, 1 PM $ 0.0447
+0.06%
$ 9.44 million $ 944,958
Jun 21, 12 PM $ 0.0447
-0.79%
$ 9.43 million $ 950,746
Jun 21, 11 AM $ 0.0451
-0.36%
$ 9.51 million $ 927,807
Jun 21, 10 AM $ 0.0452
+0.08%
$ 9.54 million $ 899,080
Jun 21, 9 AM $ 0.0452
-0.23%
$ 9.53 million $ 884,778
Jun 21, 8 AM $ 0.0453
+0.26%
$ 9.55 million $ 879,768
Jun 21, 7 AM $ 0.0452
-0.27%
$ 9.53 million $ 877,400
Jun 21, 6 AM $ 0.0453
+0.01%
$ 9.56 million $ 874,331
Jun 21, 5 AM $ 0.0453
-0.02%
$ 9.55 million $ 874,059
Jun 21, 4 AM $ 0.0453
+1.01%
$ 9.56 million $ 888,507
Jun 21, 3 AM $ 0.0448
-0.05%
$ 9.46 million $ 862,055
Jun 21, 2 AM $ 0.0449
-0.06%
$ 9.47 million $ 839,149
Jun 21, 1 AM $ 0.0449
+0.07%
$ 9.47 million $ 841,002
Jun 21, 12 AM $ 0.0449
-0.38%
$ 9.47 million $ 823,478
Jun 20, 11 PM $ 0.045
+0.01%
$ 9.5 million $ 830,904
Jun 20, 10 PM $ 0.045
-0.07%
$ 9.48 million $ 848,308
Jun 20, 9 PM $ 0.0449
-0.05%
$ 9.48 million $ 847,010
Jun 20, 8 PM $ 0.0449
+0.76%
$ 9.48 million $ 832,944
Jun 20, 7 PM $ 0.0446
-0.31%
$ 9.41 million $ 831,442
Jun 20, 6 PM $ 0.0447
+0.65%
$ 9.44 million $ 837,573
Jun 20, 5 PM $ 0.0444
-0.25%
$ 9.36 million $ 843,554
Jun 20, 4 PM $ 0.0445
+0.53%
$ 9.38 million $ 859,997
Jun 20, 3 PM $ 0.0443
+0.01%
$ 9.34 million $ 890,537
Jun 20, 2 PM $ 0.0442
+0.19%
$ 9.33 million $ 865,775
Jun 20, 1 PM $ 0.0442
+0.09%
$ 9.32 million $ 855,158
Jun 20, 12 PM $ 0.0441
-0.82%
$ 9.31 million $ 892,251
Jun 20, 11 AM $ 0.0445
-0.26%
$ 9.38 million $ 915,357
Jun 20, 10 AM $ 0.0446
-0.18%
$ 9.41 million $ 955,955
Jun 20, 9 AM $ 0.0447
-0.18%
$ 9.43 million $ 989,604