Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0644
+1.20%
$ 13.58 million $ 276,503
Mar 4, 6 PM $ 0.0636
+0.22%
$ 13.42 million $ 272,650
Mar 4, 5 PM $ 0.0635
-0.01%
$ 13.39 million $ 271,352
Mar 4, 4 PM $ 0.0631
-0.40%
$ -- $ 279,146
Mar 4, 1 PM $ 0.0612
+0.18%
$ 12.9 million $ 278,685
Mar 4, 12 PM $ 0.061
-1.57%
$ 12.88 million $ 279,293
Mar 4, 11 AM $ 0.062
+0.15%
$ 13.09 million $ 314,120
Mar 4, 9 AM $ 0.0618
+0.07%
$ 13.04 million $ 316,286
Mar 4, 8 AM $ 0.0618
+4.52%
$ 13.03 million $ 313,197
Mar 4, 7 AM $ 0.0591
-0.08%
$ 12.47 million $ 313,314
Mar 4, 6 AM $ 0.0592
+1.07%
$ 12.48 million $ 310,533
Mar 4, 5 AM $ 0.0585
-0.56%
$ 12.35 million $ 308,325
Mar 4, 4 AM $ 0.0589
+0.01%
$ 12.42 million $ 307,872
Mar 4, 3 AM $ 0.0588
-0.44%
$ 12.42 million $ 306,480
Mar 4, 2 AM $ 0.0591
+0.77%
$ 12.47 million $ 301,709
Mar 4, 1 AM $ 0.0587
-0.16%
$ 12.38 million $ 303,303
Mar 4, 12 AM $ 0.0588
-0.53%
$ 12.4 million $ 301,563
Mar 3, 11 PM $ 0.0591
+0.88%
$ 12.46 million $ 297,952
Mar 3, 10 PM $ 0.0586
+1.30%
$ 12.35 million $ 236,658
Mar 3, 9 PM $ 0.0578
-0.48%
$ 12.19 million $ 235,565
Mar 3, 8 PM $ 0.0581
-1.39%
$ 12.26 million $ 268,915
Mar 3, 7 PM $ 0.0589
-0.47%
$ 12.43 million $ 237,515
Mar 3, 6 PM $ 0.0592
+1.81%
$ 12.49 million $ 240,238
Mar 3, 5 PM $ 0.0582
+0.45%
$ 12.27 million $ 271,121
Mar 3, 4 PM $ 0.0579
+0.11%
$ 12.21 million $ 259,095
Mar 3, 3 PM $ 0.0578
+1.24%
$ 12.2 million $ 221,730
Mar 3, 2 PM $ 0.0571
-1.79%
$ 12.05 million $ 251,201
Mar 3, 1 PM $ 0.0582
-0.17%
$ 12.27 million $ 228,525
Mar 3, 12 PM $ 0.0583
+1.41%
$ 12.29 million $ 229,018
Mar 3, 11 AM $ 0.0574
-0.55%
$ 12.12 million $ 256,722
Mar 3, 10 AM $ 0.0578
+0.68%
$ 12.19 million $ 224,374
Mar 3, 9 AM $ 0.0574
-0.67%
$ 12.1 million $ 250,612
Mar 3, 8 AM $ 0.0577
-1.49%
$ 12.18 million $ 250,578
Mar 3, 7 AM $ 0.0586
+0.62%
$ 12.36 million $ 242,452
Mar 3, 6 AM $ 0.0582
+0.80%
$ 12.29 million $ 214,405
Mar 3, 5 AM $ 0.0578
-0.32%
$ 12.19 million $ 239,159
Mar 3, 4 AM $ 0.058
-0.59%
$ 12.23 million $ 240,137
Mar 3, 3 AM $ 0.0583
+0.21%
$ 12.3 million $ 215,342
Mar 3, 2 AM $ 0.0582
-0.89%
$ 12.28 million $ 241,334
Mar 3, 1 AM $ 0.0587
-0.03%
$ 12.39 million $ 241,184
Mar 3, 12 AM $ 0.0587
-0.05%
$ 12.39 million $ 241,360
Mar 2, 11 PM $ 0.0588
-1.51%
$ 12.4 million $ 241,548
Mar 2, 10 PM $ 0.0597
+0.17%
$ 12.59 million $ 221,019
Mar 2, 9 PM $ 0.0596
-0.15%
$ 12.56 million $ 220,748
Mar 2, 8 PM $ 0.0596
+0.83%
$ 12.58 million $ 222,689
Mar 2, 7 PM $ 0.0592
-0.13%
$ 12.48 million $ 225,140
Mar 2, 6 PM $ 0.0592
-1.67%
$ 12.5 million $ 226,051
Mar 2, 5 PM $ 0.0602
-0.98%
$ 12.71 million $ 226,601
Mar 2, 4 PM $ 0.0608
+0.59%
$ 12.83 million $ 228,433
Mar 2, 3 PM $ 0.0605
+4.70%
$ 12.76 million $ 228,211