Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.0484
-2.73%
$10.33 million $429,614
Aug 23, 4 AM $0.0498
+0.19%
$10.62 million $423,368
Aug 23, 3 AM $0.0497
-1.34%
$10.6 million $404,325
Aug 23, 2 AM $0.0503
+0.61%
$10.75 million $408,177
Aug 23, 1 AM $0.05
-0.21%
$10.68 million $413,800
Aug 23, 12 AM $0.0501
+1.74%
$10.7 million $414,908
Aug 22, 11 PM $0.0493
+0.48%
$10.52 million $407,289
Aug 22, 10 PM $0.0491
+0.08%
$10.47 million $407,540
Aug 22, 9 PM $0.049
-0.26%
$10.46 million $405,230
Aug 22, 8 PM $0.0491
+0.01%
$10.49 million $410,523
Aug 22, 7 PM $0.0491
+0.16%
$10.49 million $412,624
Aug 22, 6 PM $0.0491
-0.14%
$10.47 million $416,843
Aug 22, 5 PM $0.0491
+0.12%
$10.49 million $424,701
Aug 22, 4 PM $0.0491
-2.65%
$10.47 million $427,300
Aug 22, 3 PM $0.0504
+2.13%
$10.76 million $428,209
Aug 22, 2 PM $0.0494
-2.65%
$10.54 million $451,664
Aug 22, 1 PM $0.0507
+0.17%
$10.82 million $470,808
Aug 22, 12 PM $0.0506
+0.34%
$10.8 million $497,603
Aug 22, 11 AM $0.0504
-0.24%
$10.77 million $529,828
Aug 22, 10 AM $0.0506
-0.35%
$10.79 million $551,628
Aug 22, 9 AM $0.0507
+0.57%
$10.83 million $560,845
Aug 22, 8 AM $0.0505
-1.33%
$10.77 million $600,035
Aug 22, 7 AM $0.0511
+2.14%
$10.92 million $627,767
Aug 22, 6 AM $0.0501
+0.28%
$10.69 million $616,244
Aug 22, 5 AM $0.0499
-3.16%
$10.66 million $614,030
Aug 22, 4 AM $0.0516
+0.06%
$11.01 million $592,182
Aug 22, 3 AM $0.0515
+0.47%
$11 million $618,979
Aug 22, 2 AM $0.0513
-0.02%
$10.96 million $592,280
Aug 22, 1 AM $0.0513
-1.54%
$10.96 million $629,865
Aug 22, 12 AM $0.0521
+0.42%
$11.13 million $659,007
Aug 21, 11 PM $0.0519
+0.16%
$11.08 million $671,535
Aug 21, 10 PM $0.0518
+5.87%
$11.07 million $675,721
Aug 21, 9 PM $0.049
-0.98%
$10.45 million $502,734
Aug 21, 8 PM $0.0495
+0.41%
$10.56 million $613,498
Aug 21, 7 PM $0.0493
+0.29%
$10.51 million $614,441
Aug 21, 6 PM $0.0491
+0.28%
$10.48 million $651,782
Aug 21, 5 PM $0.049
+0.15%
$10.45 million $650,414
Aug 21, 4 PM $0.0489
+0.14%
$10.44 million $657,765
Aug 21, 3 PM $0.0488
+1.04%
$10.42 million $661,843
Aug 21, 2 PM $0.0483
+0.24%
$10.32 million $687,247
Aug 21, 1 PM $0.0482
+0.24%
$10.29 million $697,222
Aug 21, 12 PM $0.0481
-0.36%
$10.27 million $709,173
Aug 21, 11 AM $0.0483
+0.02%
$10.32 million $712,239
Aug 21, 10 AM $0.0483
+1.10%
$10.32 million $710,861
Aug 21, 9 AM $0.0478
-1.22%
$10.2 million $733,959
Aug 21, 8 AM $0.0484
+2.38%
$10.33 million $737,659
Aug 21, 7 AM $0.0473
+0.02%
$10.09 million $779,005
Aug 21, 6 AM $0.0473
+0.37%
$10.09 million $820,061
Aug 21, 5 AM $0.0471
+0.33%
$10.05 million $839,810
Aug 21, 4 AM $0.0469
-0.04%
$10.02 million $840,338