Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0578
+0.13%
$ 12.19 million $ 1.72 million
Apr 27, 10 PM $ 0.0577
-0.45%
$ 12.18 million $ 1.77 million
Apr 27, 9 PM $ 0.058
+0.14%
$ 12.23 million $ 1.85 million
Apr 27, 8 PM $ 0.0579
+0.10%
$ 12.22 million $ 1.91 million
Apr 27, 7 PM $ 0.0579
+0.52%
$ 12.21 million $ 1.91 million
Apr 27, 6 PM $ 0.0576
+0.16%
$ 12.15 million $ 1.93 million
Apr 27, 5 PM $ 0.0575
-0.13%
$ 12.13 million $ 1.95 million
Apr 27, 4 PM $ 0.0576
-0.15%
$ 12.15 million $ 1.95 million
Apr 27, 3 PM $ 0.0576
-2.27%
$ 12.16 million $ 1.93 million
Apr 27, 2 PM $ 0.0591
-0.37%
$ 12.46 million $ 1.76 million
Apr 27, 1 PM $ 0.0593
+0.87%
$ 12.51 million $ 1.7 million
Apr 27, 12 PM $ 0.0588
-1.63%
$ 12.4 million $ 1.65 million
Apr 27, 11 AM $ 0.0596
-0.34%
$ 12.58 million $ 1.62 million
Apr 27, 10 AM $ 0.0605
+1.70%
$ 12.76 million $ 1.6 million
Apr 27, 9 AM $ 0.0594
-0.39%
$ 12.54 million $ 1.57 million
Apr 27, 8 AM $ 0.0597
+0.13%
$ 12.59 million $ 1.51 million
Apr 27, 7 AM $ 0.0594
-0.49%
$ 12.54 million $ 1.48 million
Apr 27, 6 AM $ 0.0597
-1.26%
$ 12.6 million $ 1.43 million
Apr 27, 5 AM $ 0.0604
-2.01%
$ 12.75 million $ 1.37 million
Apr 27, 4 AM $ 0.0617
-0.40%
$ 13.01 million $ 1.28 million
Apr 27, 3 AM $ 0.0619
-0.05%
$ 13.06 million $ 1.27 million
Apr 27, 2 AM $ 0.062
+0.31%
$ 13.09 million $ 1.24 million
Apr 27, 1 AM $ 0.0618
+0.19%
$ 13.05 million $ 1.2 million
Apr 27, 12 AM $ 0.0617
+1.55%
$ 13.02 million $ 1.11 million
Apr 26, 11 PM $ 0.0608
-1.56%
$ 12.82 million $ 1.04 million
Apr 26, 10 PM $ 0.0617
+2.52%
$ 13.03 million $ 1 million
Apr 26, 9 PM $ 0.0602
-0.09%
$ 12.71 million $ 916,952
Apr 26, 8 PM $ 0.0603
+0.50%
$ 12.72 million $ 880,198
Apr 26, 7 PM $ 0.06
+0.22%
$ 12.65 million $ 873,824
Apr 26, 6 PM $ 0.0599
+0.16%
$ 12.63 million $ 861,450
Apr 26, 5 PM $ 0.0598
-0.45%
$ 12.61 million $ 851,943
Apr 26, 4 PM $ 0.06
+0.24%
$ 12.66 million $ 811,077
Apr 26, 3 PM $ 0.0599
-0.04%
$ 12.63 million $ 864,747
Apr 26, 2 PM $ 0.0599
+0.84%
$ 12.64 million $ 865,051
Apr 26, 1 PM $ 0.0594
-0.56%
$ 12.53 million $ 844,553
Apr 26, 12 PM $ 0.0597
-0.15%
$ 12.6 million $ 826,003
Apr 26, 11 AM $ 0.0598
+0.64%
$ 12.62 million $ 807,679
Apr 26, 10 AM $ 0.0594
-0.44%
$ 12.54 million $ 804,227
Apr 26, 9 AM $ 0.0597
-1.50%
$ 12.6 million $ 825,522
Apr 26, 8 AM $ 0.0605
-0.41%
$ 12.76 million $ 812,555
Apr 26, 7 AM $ 0.0607
-0.05%
$ 12.8 million $ 766,750
Apr 26, 6 AM $ 0.0607
+2.15%
$ 12.81 million $ 777,057
Apr 26, 5 AM $ 0.0594
-0.03%
$ 12.54 million $ 741,168
Apr 26, 4 AM $ 0.0594
+0.45%
$ 12.54 million $ 668,057
Apr 26, 3 AM $ 0.0592
-0.42%
$ 12.49 million $ 653,148
Apr 26, 2 AM $ 0.0594
-0.72%
$ 12.54 million $ 663,963
Apr 26, 1 AM $ 0.0599
+1.13%
$ 12.63 million $ 662,142
Apr 26, 12 AM $ 0.0592
-0.87%
$ 12.49 million $ 652,355
Apr 25, 11 PM $ 0.0597
+0.56%
$ 12.6 million $ 640,421
Apr 25, 10 PM $ 0.0594
+0.28%
$ 12.53 million $ 613,017