Bone ShibaSwap Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0605
+4.70%
$ 12.76 million $ 228,211
Mar 2, 2 PM $ 0.0578
+1.04%
$ 12.19 million $ 226,031
Mar 2, 1 PM $ 0.0572
-0.01%
$ 12.06 million $ 219,601
Mar 2, 12 PM $ 0.0572
-0.14%
$ 12.06 million $ 224,055
Mar 2, 11 AM $ 0.0573
-0.43%
$ 12.08 million $ 249,130
Mar 2, 10 AM $ 0.0575
+0.35%
$ 12.14 million $ 247,892
Mar 2, 9 AM $ 0.0573
-0.07%
$ 12.1 million $ 247,940
Mar 2, 8 AM $ 0.0574
+0.02%
$ 12.1 million $ 246,730
Mar 2, 7 AM $ 0.0574
-0.42%
$ 12.1 million $ 246,798
Mar 2, 6 AM $ 0.0576
-1.19%
$ 12.15 million $ 247,533
Mar 2, 5 AM $ 0.0583
-0.02%
$ 12.3 million $ 245,886
Mar 2, 4 AM $ 0.0583
-0.12%
$ 12.3 million $ 247,000
Mar 2, 3 AM $ 0.0584
+0.58%
$ 12.32 million $ 249,883
Mar 2, 2 AM $ 0.058
-0.07%
$ 12.24 million $ 248,861
Mar 2, 1 AM $ 0.0581
+0.41%
$ 12.25 million $ 252,280
Mar 2, 12 AM $ 0.0578
+1.28%
$ 12.2 million $ 257,774
Mar 1, 11 PM $ 0.0571
-0.55%
$ 12.05 million $ 260,214
Mar 1, 10 PM $ 0.0574
+0.23%
$ 12.12 million $ 260,717
Mar 1, 9 PM $ 0.0573
-0.19%
$ 12.09 million $ 272,164
Mar 1, 8 PM $ 0.0574
-0.99%
$ 12.12 million $ 271,829
Mar 1, 7 PM $ 0.058
-1.17%
$ 12.24 million $ 270,186
Mar 1, 6 PM $ 0.0587
+0.46%
$ 12.38 million $ 234,937
Mar 1, 5 PM $ 0.0584
-0.65%
$ 12.33 million $ 235,241
Mar 1, 4 PM $ 0.0588
-1.21%
$ 12.41 million $ 263,876
Mar 1, 3 PM $ 0.0595
+0.32%
$ 12.56 million $ 228,711
Mar 1, 2 PM $ 0.0593
+1.14%
$ 12.52 million $ 226,974
Mar 1, 1 PM $ 0.0587
-0.52%
$ 12.37 million $ 278,165
Mar 1, 12 PM $ 0.059
+0.42%
$ 12.43 million $ 240,615
Mar 1, 11 AM $ 0.0587
-0.36%
$ 12.39 million $ 241,502
Mar 1, 10 AM $ 0.0589
-0.23%
$ 12.43 million $ 243,588
Mar 1, 9 AM $ 0.0591
-0.21%
$ 12.46 million $ 244,781
Mar 1, 8 AM $ 0.0592
-0.45%
$ 12.49 million $ 247,082
Mar 1, 7 AM $ 0.0595
-0.75%
$ 12.54 million $ 248,840
Mar 1, 6 AM $ 0.0599
+0.60%
$ 12.64 million $ 254,002
Mar 1, 5 AM $ 0.0595
+0.19%
$ 12.56 million $ 263,275
Mar 1, 4 AM $ 0.0594
-1.40%
$ 12.54 million $ 268,518
Mar 1, 3 AM $ 0.0603
-0.07%
$ 12.72 million $ 268,609
Mar 1, 2 AM $ 0.0603
+2.83%
$ 12.73 million $ 266,811
Mar 1, 1 AM $ 0.0587
-0.45%
$ 12.38 million $ 308,121
Mar 1, 12 AM $ 0.0589
-0.79%
$ 12.43 million $ 258,629
Feb 28, 11 PM $ 0.0594
+1.04%
$ 12.53 million $ 256,353
Feb 28, 10 PM $ 0.0588
+0.49%
$ 12.4 million $ 253,837
Feb 28, 9 PM $ 0.0585
+0.00%
$ 12.34 million $ 247,681
Feb 28, 8 PM $ 0.0585
+1.37%
$ 12.34 million $ 293,351
Feb 28, 7 PM $ 0.0577
+0.89%
$ 12.18 million $ 291,703
Feb 28, 6 PM $ 0.0572
+1.39%
$ 12.07 million $ 302,787
Feb 28, 5 PM $ 0.0564
-1.22%
$ 11.9 million $ 305,331
Feb 28, 4 PM $ 0.0571
-0.04%
$ 12.05 million $ 309,159
Feb 28, 3 PM $ 0.0571
+0.42%
$ 12.06 million $ 316,042
Feb 28, 2 PM $ 0.0569
+2.29%
$ 12.01 million $ 314,703