Bone ShibaSwap Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0447
-0.18%
$ 9.43 million $ 989,604
Jun 20, 8 AM $ 0.0448
-0.09%
$ 9.44 million $ 1.03 million
Jun 20, 7 AM $ 0.0448
-0.38%
$ 9.45 million $ 1.04 million
Jun 20, 6 AM $ 0.045
+0.15%
$ 9.49 million $ 1.05 million
Jun 20, 5 AM $ 0.0449
+0.61%
$ 9.47 million $ 1.06 million
Jun 20, 4 AM $ 0.0446
-0.04%
$ 9.42 million $ 1.05 million
Jun 20, 3 AM $ 0.0447
+0.40%
$ 9.42 million $ 1.07 million
Jun 20, 2 AM $ 0.0445
-0.38%
$ 9.38 million $ 1.11 million
Jun 20, 1 AM $ 0.0446
+0.11%
$ 9.42 million $ 1.11 million
Jun 20, 12 AM $ 0.0446
+0.57%
$ 9.41 million $ 1.12 million
Jun 19, 11 PM $ 0.0443
-0.65%
$ 9.35 million $ 1.12 million
Jun 19, 10 PM $ 0.0446
+0.17%
$ 9.42 million $ 1.12 million
Jun 19, 9 PM $ 0.0446
+0.91%
$ 9.4 million $ 1.1 million
Jun 19, 8 PM $ 0.0442
-1.06%
$ 9.32 million $ 1.12 million
Jun 19, 7 PM $ 0.0446
+0.86%
$ 9.42 million $ 1.16 million
Jun 19, 6 PM $ 0.0443
-1.75%
$ 9.34 million $ 1.18 million
Jun 19, 5 PM $ 0.045
+0.92%
$ 9.5 million $ 1.2 million
Jun 19, 4 PM $ 0.0446
-0.45%
$ 9.42 million $ 1.23 million
Jun 19, 3 PM $ 0.0448
+0.62%
$ 9.46 million $ 1.26 million
Jun 19, 2 PM $ 0.0446
+0.22%
$ 9.4 million $ 1.43 million
Jun 19, 1 PM $ 0.0445
-0.63%
$ 9.38 million $ 1.47 million
Jun 19, 12 PM $ 0.0447
+0.46%
$ 9.44 million $ 1.49 million
Jun 19, 11 AM $ 0.0445
+0.00%
$ 9.4 million $ 1.48 million
Jun 19, 10 AM $ 0.0445
+0.40%
$ 9.4 million $ 1.46 million
Jun 19, 9 AM $ 0.0444
-0.23%
$ 9.36 million $ 1.44 million
Jun 19, 8 AM $ 0.0445
-2.51%
$ 9.38 million $ 1.41 million
Jun 19, 7 AM $ 0.0456
+0.62%
$ 9.62 million $ 1.43 million
Jun 19, 6 AM $ 0.0452
+0.70%
$ 9.54 million $ 1.44 million
Jun 19, 5 AM $ 0.0448
+0.47%
$ 9.46 million $ 1.46 million
Jun 19, 4 AM $ 0.0446
-0.07%
$ 9.42 million $ 1.48 million
Jun 19, 3 AM $ 0.0439
+1.81%
$ 9.26 million $ 1.51 million
Jun 19, 2 AM $ 0.0431
-1.97%
$ 9.1 million $ 1.5 million
Jun 19, 1 AM $ 0.044
-0.12%
$ 9.28 million $ 1.5 million
Jun 19, 12 AM $ 0.0441
+2.01%
$ 9.29 million $ 1.5 million
Jun 18, 11 PM $ 0.0432
-2.84%
$ 9.11 million $ 1.48 million
Jun 18, 10 PM $ 0.0445
-1.87%
$ 9.38 million $ 1.47 million
Jun 18, 9 PM $ 0.0452
+4.70%
$ 9.54 million $ 1.49 million
Jun 18, 8 PM $ 0.0432
-3.01%
$ 9.11 million $ 1.49 million
Jun 18, 7 PM $ 0.0445
+0.44%
$ 9.39 million $ 1.47 million
Jun 18, 6 PM $ 0.0443
+2.20%
$ 9.35 million $ 1.56 million
Jun 18, 5 PM $ 0.0433
-4.19%
$ 9.13 million $ 1.62 million
Jun 18, 4 PM $ 0.0452
+2.71%
$ 9.53 million $ 1.57 million
Jun 18, 3 PM $ 0.044
-3.97%
$ 9.28 million $ 1.55 million
Jun 18, 2 PM $ 0.0458
+0.13%
$ 9.66 million $ 1.43 million
Jun 18, 1 PM $ 0.0458
-0.57%
$ 9.65 million $ 1.4 million
Jun 18, 12 PM $ 0.046
-0.31%
$ 9.71 million $ 1.38 million
Jun 18, 11 AM $ 0.0462
+0.04%
$ 9.74 million $ 1.38 million
Jun 18, 10 AM $ 0.0461
-2.06%
$ 9.73 million $ 1.39 million
Jun 18, 9 AM $ 0.0471
-0.02%
$ 9.94 million $ 1.4 million
Jun 18, 8 AM $ 0.0471
-0.01%
$ 9.94 million $ 1.42 million