Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 1.35
+1.50%
$ 206.25 million $ 3.99 million
Sep 29, 2022 $ 1.33
-3.13%
$ 203.14 million $ 2.95 million
Sep 28, 2022 $ 1.37
-2.66%
$ 209.72 million $ 4.18 million
Sep 27, 2022 $ 1.41
+1.51%
$ 215.34 million $ 4.71 million
Sep 26, 2022 $ 1.39
-4.76%
$ 211.34 million $ 5.17 million
Sep 25, 2022 $ 1.46
-1.22%
$ 221.51 million $ 4.5 million
Sep 24, 2022 $ 1.47
+3.69%
$ 223.62 million $ 3.82 million
Sep 23, 2022 $ 1.42
+0.51%
$ 215.66 million $ 5.11 million
Sep 22, 2022 $ 1.42
+24.53%
$ 214.43 million $ 4.24 million
Sep 21, 2022 $ 1.14
-4.92%
$ -- $ 4.05 million
Sep 20, 2022 $ 1.2
-5.86%
$ 178.88 million $ 3.09 million
Sep 19, 2022 $ 1.28
+6.57%
$ 189.4 million $ 4.91 million
Sep 18, 2022 $ 1.19
-10.89%
$ 176.69 million $ 4.09 million
Sep 17, 2022 $ 1.4
-4.54%
$ 205.71 million $ 878,081
Sep 16, 2022 $ 1.46
-14.11%
$ 213.75 million $ 6.78 million
Sep 15, 2022 $ 1.7
-8.34%
$ 246.15 million $ 5.87 million
Sep 14, 2022 $ 1.85
+2.10%
$ 264.71 million $ 7.22 million
Sep 13, 2022 $ 1.81
-8.01%
$ 257.26 million $ 5.68 million
Sep 12, 2022 $ 1.98
+0.16%
$ 277.57 million $ 7.24 million
Sep 11, 2022 $ 1.96
+8.23%
$ 270.97 million $ 7.59 million
Sep 10, 2022 $ 1.81
-2.71%
$ 250.44 million $ 6.73 million
Sep 9, 2022 $ 1.87
+4.55%
$ 258.19 million $ 6.24 million
Sep 8, 2022 $ 1.79
-0.35%
$ 245.92 million $ 3.96 million
Sep 7, 2022 $ 1.8
+3.79%
$ 247.82 million $ 5.66 million
Sep 6, 2022 $ 1.75
-6.42%
$ 240.28 million $ 5.52 million
Sep 5, 2022 $ 1.87
-5.68%
$ 255.8 million $ 4.83 million
Sep 4, 2022 $ 1.98
+4.49%
$ 270.56 million $ 5.79 million
Sep 3, 2022 $ 1.9
+10.78%
$ 257.3 million $ 6.52 million
Sep 2, 2022 $ 1.71
-9.08%
$ 232.2 million $ 6.22 million
Sep 1, 2022 $ 1.89
-8.38%
$ 255.93 million $ 4.24 million
Aug 31, 2022 $ 2.06
+5.48%
$ 277.16 million $ 6.47 million
Aug 30, 2022 $ 1.98
+10.14%
$ 258.94 million $ 14.9 million
Aug 29, 2022 $ 1.77
+62.44%
$ 230.56 million $ 9.33 million
Aug 28, 2022 $ 1.1
+7.77%
$ 142.75 million $ 2.99 million
Aug 27, 2022 $ 1.02
+2.75%
$ 131.42 million $ 4.13 million
Aug 26, 2022 $ 0.99
+4.60%
$ 127.19 million $ 6.24 million
Aug 25, 2022 $ 0.944
+6.51%
$ 121.36 million $ 2.45 million
Aug 24, 2022 $ 0.886
+5.52%
$ 113.42 million $ 2.98 million
Aug 23, 2022 $ 0.845
+15.20%
$ 108.27 million $ 2.51 million
Aug 22, 2022 $ 0.735
-4.44%
$ 94.06 million $ 1.9 million
Aug 21, 2022 $ 0.772
+2.29%
$ 98.82 million $ 1.95 million
Aug 20, 2022 $ 0.758
-3.22%
$ 97.31 million $ 1.6 million
Aug 19, 2022 $ 0.787
-20.60%
$ 100.1 million $ 4.55 million
Aug 18, 2022 $ 0.991
-4.17%
$ 125.79 million $ 2.32 million
Aug 17, 2022 $ 1.04
-2.84%
$ 131.16 million $ 3.62 million
Aug 16, 2022 $ 1.07
+2.48%
$ 133.17 million $ 2.33 million
Aug 15, 2022 $ 1.04
-1.54%
$ 128.59 million $ 3.28 million
Aug 14, 2022 $ 1.06
+5.98%
$ 130.26 million $ 2.48 million
Aug 13, 2022 $ 0.997
-2.76%
$ 122.79 million $ 2.63 million
Aug 12, 2022 $ 1.03
-1.13%
$ 126.35 million $ 3.03 million