Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0569
+2.29%
$ 12.01 million $ 314,703
Feb 28, 1 PM $ 0.0552
-0.45%
$ 11.65 million $ 298,202
Feb 28, 12 PM $ 0.0555
+0.00%
$ 11.7 million $ 306,665
Feb 28, 11 AM $ 0.0555
+0.11%
$ 11.7 million $ 328,799
Feb 28, 10 AM $ 0.0554
+0.67%
$ 11.69 million $ 333,741
Feb 28, 9 AM $ 0.055
-0.93%
$ 11.61 million $ 340,732
Feb 28, 8 AM $ 0.0556
-0.34%
$ 11.72 million $ 340,774
Feb 28, 7 AM $ 0.0557
-0.83%
$ 11.76 million $ 338,648
Feb 28, 6 AM $ 0.0562
-3.09%
$ 11.85 million $ 283,167
Feb 28, 5 AM $ 0.058
-0.32%
$ 12.24 million $ 274,061
Feb 28, 4 AM $ 0.0583
+0.11%
$ 12.29 million $ 267,138
Feb 28, 3 AM $ 0.0582
+0.52%
$ 12.27 million $ 266,668
Feb 28, 2 AM $ 0.0579
+0.29%
$ 12.21 million $ 268,689
Feb 28, 1 AM $ 0.0577
-0.13%
$ 12.17 million $ 283,004
Feb 28, 12 AM $ 0.0578
-0.51%
$ 12.2 million $ 283,970
Feb 27, 11 PM $ 0.0581
+0.36%
$ 12.26 million $ 286,498
Feb 27, 10 PM $ 0.0579
+1.80%
$ 12.21 million $ 291,086
Feb 27, 9 PM $ 0.0568
+0.28%
$ 11.99 million $ 334,800
Feb 27, 8 PM $ 0.0567
-0.07%
$ 11.96 million $ 323,108
Feb 27, 7 PM $ 0.0567
-0.99%
$ 11.96 million $ 324,348
Feb 27, 6 PM $ 0.0573
-0.82%
$ 12.08 million $ 274,591
Feb 27, 5 PM $ 0.0578
-0.03%
$ 12.18 million $ 278,631
Feb 27, 4 PM $ 0.0578
-0.83%
$ 12.19 million $ 283,543
Feb 27, 3 PM $ 0.0583
+0.36%
$ 12.29 million $ 279,105
Feb 27, 2 PM $ 0.058
+0.61%
$ 12.25 million $ 282,329
Feb 27, 1 PM $ 0.0577
+0.96%
$ 12.17 million $ 325,650
Feb 27, 12 PM $ 0.0571
-3.15%
$ 12.06 million $ 320,606
Feb 27, 11 AM $ 0.059
-0.75%
$ 12.45 million $ 260,802
Feb 27, 10 AM $ 0.0594
-1.38%
$ 12.54 million $ 254,957
Feb 27, 9 AM $ 0.0603
-0.20%
$ 12.72 million $ 249,030
Feb 27, 8 AM $ 0.0604
+0.64%
$ 12.74 million $ 248,655
Feb 27, 7 AM $ 0.06
-1.33%
$ 12.66 million $ 248,573
Feb 27, 6 AM $ 0.0608
+0.22%
$ 12.83 million $ 247,317
Feb 27, 5 AM $ 0.0607
-0.07%
$ 12.8 million $ 252,702
Feb 27, 4 AM $ 0.0607
+1.13%
$ 12.81 million $ 253,192
Feb 27, 3 AM $ 0.06
-0.27%
$ 12.67 million $ 291,996
Feb 27, 2 AM $ 0.0602
+0.09%
$ 12.69 million $ 260,698
Feb 27, 1 AM $ 0.0601
+0.73%
$ 12.68 million $ 245,652
Feb 27, 12 AM $ 0.0597
-0.62%
$ 12.59 million $ 281,096
Feb 26, 11 PM $ 0.06
-0.36%
$ 12.67 million $ 246,866
Feb 26, 10 PM $ 0.0603
+0.54%
$ 12.71 million $ 273,905
Feb 26, 9 PM $ 0.0599
+0.00%
$ 12.64 million $ 274,430
Feb 26, 8 PM $ 0.0599
-1.22%
$ 12.64 million $ 276,424
Feb 26, 7 PM $ 0.0607
+1.24%
$ 12.81 million $ 273,813
Feb 26, 6 PM $ 0.06
+0.38%
$ 12.66 million $ 275,638
Feb 26, 5 PM $ 0.0595
-0.92%
$ 12.55 million $ 269,412
Feb 26, 4 PM $ 0.06
-0.11%
$ 12.67 million $ 262,440
Feb 26, 3 PM $ 0.0601
-0.61%
$ 12.68 million $ 265,759
Feb 26, 2 PM $ 0.0605
-0.54%
$ 12.76 million $ 269,949
Feb 26, 1 PM $ 0.0608
-0.61%
$ 12.83 million $ 267,447