Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0471
-0.01%
$ 9.94 million $ 1.42 million
Jun 18, 7 AM $ 0.0471
+0.03%
$ 9.94 million $ 1.43 million
Jun 18, 6 AM $ 0.0471
-0.11%
$ 9.94 million $ 1.44 million
Jun 18, 5 AM $ 0.0472
-1.74%
$ 9.95 million $ 1.42 million
Jun 18, 4 AM $ 0.048
+0.10%
$ 10.13 million $ 1.41 million
Jun 18, 3 AM $ 0.048
-0.20%
$ 10.12 million $ 1.39 million
Jun 18, 2 AM $ 0.0481
-0.05%
$ 10.14 million $ 1.39 million
Jun 18, 1 AM $ 0.0481
+0.00%
$ 10.14 million $ 1.42 million
Jun 18, 12 AM $ 0.0481
+0.18%
$ 10.14 million $ 1.43 million
Jun 17, 11 PM $ 0.048
+0.10%
$ 10.12 million $ 1.42 million
Jun 17, 10 PM $ 0.0479
-0.34%
$ 10.1 million $ 1.42 million
Jun 17, 9 PM $ 0.048
+0.00%
$ 10.13 million $ 1.4 million
Jun 17, 8 PM $ 0.048
-0.09%
$ 10.13 million $ 1.39 million
Jun 17, 7 PM $ 0.0481
-0.20%
$ 10.14 million $ 1.38 million
Jun 17, 6 PM $ 0.0482
-0.05%
$ 10.16 million $ 1.31 million
Jun 17, 5 PM $ 0.0482
+0.12%
$ 10.16 million $ 1.23 million
Jun 17, 4 PM $ 0.048
-0.10%
$ 10.13 million $ 1.24 million
Jun 17, 3 PM $ 0.0481
+0.30%
$ 10.14 million $ 1.18 million
Jun 17, 2 PM $ 0.0479
-0.06%
$ 10.11 million $ 1.17 million
Jun 17, 1 PM $ 0.048
+0.20%
$ 10.12 million $ 1.22 million
Jun 17, 12 PM $ 0.0479
-0.06%
$ 10.1 million $ 1.25 million
Jun 17, 11 AM $ 0.0479
-0.03%
$ 10.11 million $ 1.26 million
Jun 17, 10 AM $ 0.0479
+1.13%
$ 10.11 million $ 1.25 million
Jun 17, 9 AM $ 0.0474
-1.35%
$ 10 million $ 1.23 million
Jun 17, 8 AM $ 0.048
-0.26%
$ 10.13 million $ 1.22 million
Jun 17, 7 AM $ 0.0482
-0.02%
$ 10.16 million $ 1.2 million
Jun 17, 6 AM $ 0.0481
-0.17%
$ 10.14 million $ 1.18 million
Jun 17, 5 AM $ 0.0482
-0.06%
$ 10.16 million $ 1.19 million
Jun 17, 4 AM $ 0.0482
+0.03%
$ 10.17 million $ 1.2 million
Jun 17, 3 AM $ 0.0482
+0.05%
$ 10.16 million $ 1.2 million
Jun 17, 2 AM $ 0.0482
+0.08%
$ 10.16 million $ 1.19 million
Jun 17, 1 AM $ 0.0481
-0.03%
$ 10.15 million $ 1.19 million
Jun 17, 12 AM $ 0.0481
+0.04%
$ 10.15 million $ 1.18 million
Jun 16, 11 PM $ 0.0481
+0.08%
$ 10.15 million $ 1.18 million
Jun 16, 10 PM $ 0.0481
-0.02%
$ 10.14 million $ 1.19 million
Jun 16, 9 PM $ 0.048
-0.20%
$ 10.13 million $ 1.21 million
Jun 16, 8 PM $ 0.0481
-0.01%
$ 10.15 million $ 1.2 million
Jun 16, 7 PM $ 0.0481
+2.90%
$ 10.15 million $ 1.2 million
Jun 16, 6 PM $ 0.0467
+0.42%
$ 9.86 million $ 1.2 million
Jun 16, 5 PM $ 0.0466
-0.42%
$ 9.82 million $ 1.19 million
Jun 16, 4 PM $ 0.0467
-0.06%
$ 9.86 million $ 1.23 million
Jun 16, 3 PM $ 0.0468
-0.03%
$ 9.87 million $ 1.27 million
Jun 16, 2 PM $ 0.0468
-0.72%
$ 9.87 million $ 1.36 million
Jun 16, 1 PM $ 0.0471
+0.03%
$ 9.94 million $ 1.37 million
Jun 16, 12 PM $ 0.0471
-3.99%
$ 9.94 million $ 1.49 million
Jun 16, 11 AM $ 0.0491
+0.00%
$ 10.35 million $ 1.57 million
Jun 16, 10 AM $ 0.0491
-0.06%
$ 10.35 million $ 1.69 million
Jun 16, 9 AM $ 0.0491
+1.62%
$ 10.36 million $ 1.71 million
Jun 16, 8 AM $ 0.0483
+0.17%
$ 10.19 million $ 1.72 million
Jun 16, 7 AM $ 0.0482
+1.79%
$ 10.18 million $ 1.72 million