Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0405
-0.18%
$8.64 million $788,436
Aug 19, 2 AM $0.0406
-0.01%
$8.66 million $798,037
Aug 19, 1 AM $0.0406
+0.08%
$8.66 million $798,080
Aug 19, 12 AM $0.0406
+0.01%
$8.67 million $793,238
Aug 18, 11 PM $0.0406
+0.00%
$8.67 million $797,970
Aug 18, 10 PM $0.0406
+0.08%
$8.67 million $802,649
Aug 18, 9 PM $0.0406
+0.17%
$8.66 million $808,756
Aug 18, 8 PM $0.0405
+0.01%
$8.65 million $809,902
Aug 18, 7 PM $0.0405
-0.15%
$8.65 million $813,233
Aug 18, 6 PM $0.0406
+0.03%
$8.66 million $824,389
Aug 18, 5 PM $0.0406
+0.20%
$8.66 million $852,840
Aug 18, 4 PM $0.0405
-1.52%
$8.64 million $887,434
Aug 18, 3 PM $0.0411
+0.47%
$8.78 million $897,302
Aug 18, 2 PM $0.0409
+0.90%
$8.73 million $996,420
Aug 18, 1 PM $0.0406
+0.62%
$8.66 million $922,580
Aug 18, 12 PM $0.0403
+0.26%
$8.6 million $896,214
Aug 18, 11 AM $0.0403
-3.19%
$8.6 million $928,041
Aug 18, 10 AM $0.0416
+0.14%
$8.88 million $953,580
Aug 18, 9 AM $0.0416
-0.20%
$8.87 million $1.02 million
Aug 18, 8 AM $0.0416
+0.04%
$8.87 million $1.05 million
Aug 18, 7 AM $0.0415
-0.04%
$8.87 million $1.08 million
Aug 18, 6 AM $0.0416
-0.02%
$8.87 million $1.09 million
Aug 18, 5 AM $0.0416
-0.02%
$8.87 million $1.12 million
Aug 18, 4 AM $0.0416
+0.03%
$8.87 million $1.14 million
Aug 18, 3 AM $0.0416
-0.27%
$8.87 million $1.18 million
Aug 18, 2 AM $0.0417
-0.05%
$8.89 million $1.24 million
Aug 18, 1 AM $0.0417
-0.06%
$8.9 million $1.27 million
Aug 18, 12 AM $0.0417
+0.03%
$8.9 million $1.32 million
Aug 17, 11 PM $0.0417
-0.21%
$8.9 million $1.37 million
Aug 17, 10 PM $0.0418
+0.00%
$8.92 million $1.39 million
Aug 17, 9 PM $0.0418
+0.00%
$8.92 million $1.43 million
Aug 17, 8 PM $0.0418
+0.00%
$8.92 million $1.46 million
Aug 17, 7 PM $0.0418
-0.04%
$8.92 million $1.47 million
Aug 17, 6 PM $0.0418
+0.00%
$8.92 million $1.48 million
Aug 17, 5 PM $0.0418
+0.27%
$8.92 million $1.45 million
Aug 17, 4 PM $0.0417
-0.07%
$8.9 million $1.41 million
Aug 17, 3 PM $0.0417
+0.11%
$8.9 million $1.44 million
Aug 17, 2 PM $0.0417
+0.21%
$8.89 million $1.3 million
Aug 17, 1 PM $0.0416
-0.17%
$8.88 million $1.25 million
Aug 17, 12 PM $0.0417
+0.26%
$8.89 million $1.19 million
Aug 17, 11 AM $0.0415
+0.04%
$8.87 million $1.15 million
Aug 17, 10 AM $0.0415
-0.06%
$8.87 million $1.12 million
Aug 17, 9 AM $0.0416
-0.02%
$8.89 million $1.04 million
Aug 17, 8 AM $0.0416
+0.04%
$8.89 million $996,857
Aug 17, 7 AM $0.0416
+0.14%
$8.89 million $935,005
Aug 17, 6 AM $0.0417
+0.10%
$8.89 million $888,339
Aug 17, 5 AM $0.0416
+0.16%
$8.88 million $871,759
Aug 17, 4 AM $0.0416
-0.15%
$8.87 million $826,310
Aug 17, 3 AM $0.0416
+0.15%
$8.88 million $772,211
Aug 17, 2 AM $0.0416
-0.20%
$8.87 million $712,015