Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0588
-0.11%
$ 12.4 million $ 994,853
Apr 23, 9 PM $ 0.0588
+0.76%
$ 12.4 million $ 985,049
Apr 23, 8 PM $ 0.0583
+0.68%
$ 12.3 million $ 980,460
Apr 23, 7 PM $ 0.0579
+0.95%
$ 12.22 million $ 959,838
Apr 23, 6 PM $ 0.0574
-0.27%
$ 12.12 million $ 939,733
Apr 23, 5 PM $ 0.0576
-1.31%
$ 12.15 million $ 906,206
Apr 23, 4 PM $ 0.0584
-0.23%
$ 12.31 million $ 837,365
Apr 23, 3 PM $ 0.0585
+0.42%
$ 12.34 million $ 844,361
Apr 23, 2 PM $ 0.0583
+0.72%
$ 12.29 million $ 888,861
Apr 23, 1 PM $ 0.0578
-1.16%
$ 12.2 million $ 950,883
Apr 23, 12 PM $ 0.0585
+1.36%
$ 12.34 million $ 992,144
Apr 23, 11 AM $ 0.0577
-1.41%
$ 12.18 million $ 1 million
Apr 23, 10 AM $ 0.0585
+0.05%
$ 12.35 million $ 1.02 million
Apr 23, 9 AM $ 0.0585
+0.51%
$ 12.35 million $ 995,630
Apr 23, 8 AM $ 0.0582
-1.48%
$ 12.28 million $ 991,433
Apr 23, 7 AM $ 0.0591
+0.13%
$ 12.47 million $ 1.02 million
Apr 23, 6 AM $ 0.059
-0.34%
$ 12.45 million $ 1.06 million
Apr 23, 5 AM $ 0.0592
+0.29%
$ 12.49 million $ 1.07 million
Apr 23, 4 AM $ 0.059
+0.35%
$ 12.44 million $ 1.17 million
Apr 23, 3 AM $ 0.0588
-1.13%
$ 12.4 million $ 1.18 million
Apr 23, 2 AM $ 0.0594
-0.36%
$ 12.54 million $ 1.21 million
Apr 23, 1 AM $ 0.0597
-0.12%
$ 12.59 million $ 1.29 million
Apr 23, 12 AM $ 0.0597
-0.40%
$ 12.6 million $ 1.28 million
Apr 22, 11 PM $ 0.06
-1.21%
$ 12.65 million $ 1.25 million
Apr 22, 10 PM $ 0.0607
-0.82%
$ 12.81 million $ 1.26 million
Apr 22, 9 PM $ 0.0612
+0.05%
$ 12.91 million $ 1.27 million
Apr 22, 8 PM $ 0.0612
+0.00%
$ 12.91 million $ 1.29 million
Apr 22, 7 PM $ 0.0612
+0.64%
$ 12.91 million $ 1.33 million
Apr 22, 6 PM $ 0.0608
-0.30%
$ 12.82 million $ 1.37 million
Apr 22, 5 PM $ 0.061
-0.25%
$ 12.86 million $ 1.38 million
Apr 22, 4 PM $ 0.0611
+1.25%
$ 12.89 million $ 1.43 million
Apr 22, 3 PM $ 0.0604
+0.09%
$ 12.74 million $ 1.42 million
Apr 22, 2 PM $ 0.0603
+0.15%
$ 12.72 million $ 1.38 million
Apr 22, 1 PM $ 0.0602
+0.30%
$ 12.7 million $ 1.34 million
Apr 22, 12 PM $ 0.06
-0.70%
$ 12.67 million $ 1.29 million
Apr 22, 11 AM $ 0.0605
+0.92%
$ 12.76 million $ 1.31 million
Apr 22, 10 AM $ 0.0599
-0.39%
$ 12.64 million $ 1.32 million
Apr 22, 9 AM $ 0.0602
+0.59%
$ 12.69 million $ 1.34 million
Apr 22, 8 AM $ 0.0598
+0.19%
$ 12.62 million $ 1.35 million
Apr 22, 7 AM $ 0.0597
+0.40%
$ 12.59 million $ 1.33 million
Apr 22, 6 AM $ 0.0595
+0.05%
$ 12.54 million $ 1.37 million
Apr 22, 5 AM $ 0.0594
+1.46%
$ 12.54 million $ 1.37 million
Apr 22, 4 AM $ 0.0586
+0.13%
$ 12.36 million $ 1.27 million
Apr 22, 3 AM $ 0.059
-0.10%
$ 12.44 million $ 1.26 million
Apr 22, 2 AM $ 0.059
+0.83%
$ 12.45 million $ 1.23 million
Apr 22, 1 AM $ 0.0585
+0.19%
$ 12.35 million $ 1.17 million
Apr 22, 12 AM $ 0.0584
+0.38%
$ 12.33 million $ 1.18 million
Apr 21, 11 PM $ 0.0581
+0.34%
$ 12.26 million $ 1.18 million
Apr 21, 10 PM $ 0.0579
-0.36%
$ 12.22 million $ 1.17 million
Apr 21, 9 PM $ 0.0581
-0.72%
$ 12.27 million $ 1.16 million