Bone ShibaSwap Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0605
-0.54%
$ 12.76 million $ 269,949
Feb 26, 1 PM $ 0.0608
-0.61%
$ 12.83 million $ 267,447
Feb 26, 12 PM $ 0.0612
+0.42%
$ 12.91 million $ 234,570
Feb 26, 11 AM $ 0.0609
+0.00%
$ 12.85 million $ 263,822
Feb 26, 10 AM $ 0.0609
-0.52%
$ 12.85 million $ 262,147
Feb 26, 9 AM $ 0.0612
-0.52%
$ 12.92 million $ 236,069
Feb 26, 8 AM $ 0.0616
-0.29%
$ 12.99 million $ 235,685
Feb 26, 7 AM $ 0.0617
-0.26%
$ 13.02 million $ 236,305
Feb 26, 6 AM $ 0.0619
-0.72%
$ 13.06 million $ 237,271
Feb 26, 5 AM $ 0.0623
+0.09%
$ 13.15 million $ 232,903
Feb 26, 4 AM $ 0.0623
+1.29%
$ 13.15 million $ 233,653
Feb 26, 3 AM $ 0.0616
-1.09%
$ 12.99 million $ 259,547
Feb 26, 2 AM $ 0.0622
+0.81%
$ 13.13 million $ 228,341
Feb 26, 1 AM $ 0.0617
-1.23%
$ 13.02 million $ 255,441
Feb 26, 12 AM $ 0.0625
-0.20%
$ 13.19 million $ 226,880
Feb 25, 11 PM $ 0.0626
-0.93%
$ 13.21 million $ 232,170
Feb 25, 10 PM $ 0.0632
-1.24%
$ 13.34 million $ 232,384
Feb 25, 9 PM $ 0.064
+2.92%
$ 13.5 million $ 232,255
Feb 25, 8 PM $ 0.0622
-0.96%
$ 13.12 million $ 268,788
Feb 25, 7 PM $ 0.0628
-1.45%
$ 13.25 million $ 240,767
Feb 25, 6 PM $ 0.0637
+0.12%
$ 13.44 million $ 236,664
Feb 25, 5 PM $ 0.0637
+2.48%
$ 13.43 million $ 234,411
Feb 25, 4 PM $ 0.0621
+0.87%
$ 13.11 million $ 248,808
Feb 25, 3 PM $ 0.0616
+1.45%
$ 13 million $ 246,531
Feb 25, 2 PM $ 0.0607
+0.46%
$ 12.81 million $ 243,808
Feb 25, 1 PM $ 0.0604
+2.15%
$ 12.75 million $ 244,134
Feb 25, 12 PM $ 0.0592
+0.23%
$ 12.48 million $ 279,884
Feb 25, 11 AM $ 0.059
-0.17%
$ 12.45 million $ 247,170
Feb 25, 10 AM $ 0.0591
+0.00%
$ 12.48 million $ 250,422
Feb 25, 9 AM $ 0.0591
+0.16%
$ 12.47 million $ 251,237
Feb 25, 8 AM $ 0.059
-0.49%
$ 12.45 million $ 249,725
Feb 25, 7 AM $ 0.0593
-0.14%
$ 12.52 million $ 247,686
Feb 25, 6 AM $ 0.0594
+0.74%
$ 12.53 million $ 248,497
Feb 25, 5 AM $ 0.059
-1.17%
$ 12.44 million $ 249,187
Feb 25, 4 AM $ 0.0597
+1.84%
$ 12.59 million $ 251,225
Feb 25, 3 AM $ 0.0586
-0.59%
$ 12.36 million $ 251,935
Feb 25, 2 AM $ 0.0589
+1.00%
$ 12.44 million $ 249,413
Feb 25, 1 AM $ 0.0584
+3.03%
$ 12.31 million $ 253,567
Feb 25, 12 AM $ 0.0566
-0.38%
$ 11.95 million $ 296,802
Feb 24, 11 PM $ 0.0568
+0.55%
$ 11.99 million $ 289,991
Feb 24, 10 PM $ 0.0565
-2.11%
$ 11.93 million $ 289,478
Feb 24, 9 PM $ 0.0577
-0.92%
$ 12.18 million $ 253,614
Feb 24, 8 PM $ 0.0583
+1.81%
$ 12.29 million $ 246,429
Feb 24, 7 PM $ 0.0572
+0.14%
$ 12.07 million $ 278,010
Feb 24, 6 PM $ 0.0572
+0.14%
$ 12.06 million $ 283,949
Feb 24, 5 PM $ 0.057
+1.26%
$ 12.04 million $ 283,962
Feb 24, 4 PM $ 0.0563
-0.07%
$ 11.89 million $ 263,575
Feb 24, 3 PM $ 0.0564
+0.68%
$ 11.9 million $ 262,839
Feb 24, 2 PM $ 0.056
+0.47%
$ 11.82 million $ 259,517
Feb 24, 1 PM $ 0.0557
-1.01%
$ 11.76 million $ 258,310