Bone ShibaSwap Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0482
+1.79%
$ 10.18 million $ 1.72 million
Jun 16, 6 AM $ 0.0474
-1.88%
$ 10 million $ 1.76 million
Jun 16, 5 AM $ 0.0483
+0.57%
$ 10.19 million $ 1.76 million
Jun 16, 4 AM $ 0.048
-0.53%
$ 10.13 million $ 1.77 million
Jun 16, 3 AM $ 0.0483
+3.73%
$ 10.19 million $ 1.79 million
Jun 16, 2 AM $ 0.0465
-0.64%
$ 9.82 million $ 1.83 million
Jun 16, 1 AM $ 0.0468
+0.02%
$ 9.88 million $ 1.84 million
Jun 16, 12 AM $ 0.0468
+0.72%
$ 9.88 million $ 1.91 million
Jun 15, 11 PM $ 0.0465
-6.04%
$ 9.81 million $ 1.74 million
Jun 15, 10 PM $ 0.0495
+3.96%
$ 10.43 million $ 1.82 million
Jun 15, 9 PM $ 0.0476
-0.04%
$ 10.04 million $ 2.2 million
Jun 15, 8 PM $ 0.0476
+0.97%
$ 10.04 million $ 2.34 million
Jun 15, 7 PM $ 0.0471
-7.08%
$ 9.94 million $ 2.11 million
Jun 15, 6 PM $ 0.0507
+9.33%
$ 10.7 million $ 2.32 million
Jun 15, 5 PM $ 0.0464
-0.85%
$ 9.79 million $ 2.06 million
Jun 15, 4 PM $ 0.0468
+0.16%
$ 9.87 million $ 2.03 million
Jun 15, 3 PM $ 0.0467
+0.26%
$ 9.86 million $ 2.11 million
Jun 15, 2 PM $ 0.0466
+0.42%
$ 9.83 million $ 1.88 million
Jun 15, 1 PM $ 0.0464
+0.73%
$ 9.79 million $ 2.09 million
Jun 15, 12 PM $ 0.046
-2.15%
$ 9.7 million $ 1.9 million
Jun 15, 11 AM $ 0.046
+1.32%
$ 9.71 million $ 1.81 million
Jun 15, 10 AM $ 0.0455
+0.04%
$ 9.6 million $ 1.68 million
Jun 15, 9 AM $ 0.0455
+0.25%
$ 9.6 million $ 1.65 million
Jun 15, 8 AM $ 0.0454
+0.47%
$ 9.57 million $ 1.63 million
Jun 15, 7 AM $ 0.0453
-0.40%
$ 9.55 million $ 1.59 million
Jun 15, 6 AM $ 0.0454
-0.15%
$ 9.59 million $ 1.55 million
Jun 15, 5 AM $ 0.0453
-0.74%
$ 9.55 million $ 1.6 million
Jun 15, 4 AM $ 0.0456
+0.95%
$ 9.62 million $ 1.58 million
Jun 15, 3 AM $ 0.0452
+0.36%
$ 9.53 million $ 1.54 million
Jun 15, 2 AM $ 0.045
+0.01%
$ 9.49 million $ 1.46 million
Jun 15, 1 AM $ 0.045
-0.20%
$ 9.49 million $ 1.42 million
Jun 15, 12 AM $ 0.0451
-0.41%
$ 9.51 million $ 1.4 million
Jun 14, 11 PM $ 0.0453
+0.45%
$ 9.55 million $ 1.35 million
Jun 14, 10 PM $ 0.0452
-0.21%
$ 9.53 million $ 1.29 million
Jun 14, 9 PM $ 0.0452
+2.72%
$ 9.55 million $ 1.17 million
Jun 14, 8 PM $ 0.0441
+0.20%
$ 9.29 million $ 1.03 million
Jun 14, 7 PM $ 0.0441
-0.16%
$ 9.31 million $ 1.03 million
Jun 14, 6 PM $ 0.0443
-0.59%
$ 9.34 million $ 1.05 million
Jun 14, 5 PM $ 0.0445
+0.62%
$ 9.4 million $ 1.04 million
Jun 14, 4 PM $ 0.0443
-1.06%
$ 9.34 million $ 1.01 million
Jun 14, 3 PM $ 0.0447
-1.00%
$ 9.44 million $ 1.05 million
Jun 14, 2 PM $ 0.0452
+0.55%
$ 9.53 million $ 1.05 million
Jun 14, 1 PM $ 0.0449
-0.43%
$ 9.48 million $ 993,226
Jun 14, 12 PM $ 0.0451
-0.05%
$ 9.52 million $ 995,912
Jun 14, 11 AM $ 0.0452
-0.15%
$ 9.53 million $ 1.01 million
Jun 14, 10 AM $ 0.0452
+0.88%
$ 9.54 million $ 1.02 million
Jun 14, 9 AM $ 0.0448
+0.04%
$ 9.46 million $ 1.02 million
Jun 14, 8 AM $ 0.0448
-0.01%
$ 9.46 million $ 1.02 million
Jun 14, 7 AM $ 0.0448
-0.13%
$ 9.46 million $ 1.02 million
Jun 14, 6 AM $ 0.0449
-0.75%
$ 9.47 million $ 1.03 million