Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.81
+0.29%
$133.04 million $1.83 million
Dec 10, 2022 $0.808
-0.91%
$132.67 million $1.23 million
Dec 9, 2022 $0.815
-3.94%
$133.85 million $2.65 million
Dec 8, 2022 $0.849
-0.91%
$139.3 million $2.13 million
Dec 7, 2022 $0.856
-4.88%
$140.54 million $2.21 million
Dec 6, 2022 $0.9
-3.55%
$147.65 million $1.73 million
Dec 5, 2022 $0.934
+4.24%
$152.71 million $2.43 million
Dec 4, 2022 $0.896
+0.64%
$146.35 million $2.09 million
Dec 3, 2022 $0.888
+5.51%
$144.82 million $2.75 million
Dec 2, 2022 $0.842
+7.08%
$137.01 million $2.57 million
Dec 1, 2022 $0.786
-1.21%
$127.88 million $2.14 million
Nov 30, 2022 $0.796
+9.16%
$129.27 million $3.32 million
Nov 29, 2022 $0.729
+5.03%
$118.33 million $2.85 million
Nov 28, 2022 $0.694
-3.76%
$112.67 million $1.96 million
Nov 27, 2022 $0.721
+2.39%
$117.07 million $1.59 million
Nov 26, 2022 $0.704
+2.26%
$114.24 million $2.37 million
Nov 25, 2022 $0.689
+3.80%
$112.06 million $2.15 million
Nov 24, 2022 $0.664
-0.52%
$107.98 million $2.41 million
Nov 23, 2022 $0.667
+6.16%
$108.43 million $2.24 million
Nov 22, 2022 $0.628
-1.12%
$102.16 million $2.67 million
Nov 21, 2022 $0.635
-6.12%
$103.36 million $2.01 million
Nov 20, 2022 $0.677
-2.58%
$110.11 million $2.05 million
Nov 19, 2022 $0.696
+2.43%
$113.09 million $1.49 million
Nov 18, 2022 $0.679
-0.51%
$108.85 million $2.64 million
Nov 17, 2022 $0.682
+1.05%
$109.22 million $2.12 million
Nov 16, 2022 $0.675
+1.82%
$107.12 million $2.45 million
Nov 15, 2022 $0.663
+1.71%
$105.13 million $1.76 million
Nov 14, 2022 $0.652
+4.99%
$103.24 million $2.57 million
Nov 13, 2022 $0.621
-10.20%
$97.95 million $2.31 million
Nov 12, 2022 $0.692
-1.01%
$108.99 million $2.18 million
Nov 11, 2022 $0.699
-3.58%
$109.71 million $2.29 million
Nov 10, 2022 $0.725
+13.20%
$113.65 million $6.88 million
Nov 9, 2022 $0.64
-22.85%
$100.38 million $5.93 million
Nov 8, 2022 $0.83
-20.31%
$130.17 million $7.95 million
Nov 7, 2022 $1.04
-3.47%
$163.45 million $2.32 million
Nov 6, 2022 $1.08
-5.66%
$169.08 million $2.31 million
Nov 5, 2022 $1.14
+7.10%
$178.85 million $4.12 million
Nov 4, 2022 $1.07
+4.33%
$166.68 million $3.17 million
Nov 3, 2022 $1.02
-3.36%
$159.84 million $2.66 million
Nov 2, 2022 $1.06
-4.04%
$165.29 million $4.77 million
Nov 1, 2022 $1.1
+1.10%
$173.46 million $2.56 million
Oct 31, 2022 $1.09
-4.45%
$171.55 million $4.2 million
Oct 30, 2022 $1.14
-3.20%
$179.47 million $4.01 million
Oct 29, 2022 $1.18
-0.63%
$185.64 million $7.31 million
Oct 28, 2022 $1.18
+13.09%
$186.33 million $4.03 million
Oct 27, 2022 $1.05
-6.56%
$164.43 million $4.35 million
Oct 26, 2022 $1.12
+14.80%
$175.38 million $6.56 million
Oct 25, 2022 $0.977
+1.36%
$152.94 million $4.84 million
Oct 24, 2022 $0.964
-4.68%
$150.97 million $3.93 million
Oct 23, 2022 $1.01
+8.12%
$158.18 million $3.25 million