Bone ShibaSwap Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.435
-3.92%
$ 44.67 million $ 401,456
Jun 21, 2022 $ 0.455
+10.39%
$ 46.8 million $ 520,483
Jun 20, 2022 $ 0.411
+3.33%
$ 43.92 million $ 339,717
Jun 19, 2022 $ 0.408
+16.05%
$ 43.82 million $ 457,860
Jun 18, 2022 $ 0.353
-6.32%
$ 37.82 million $ 377,867
Jun 17, 2022 $ 0.377
+3.80%
$ 40.19 million $ 244,511
Jun 16, 2022 $ 0.364
-10.46%
$ 38.72 million $ 444,984
Jun 15, 2022 $ 0.411
+12.11%
$ 43.22 million $ 541,753
Jun 14, 2022 $ 0.366
+6.21%
$ 37.98 million $ 408,858
Jun 13, 2022 $ 0.342
-13.03%
$ 34.42 million $ 552,678
Jun 12, 2022 $ 0.4
-7.80%
$ 40.12 million $ 437,621
Jun 11, 2022 $ 0.433
-13.65%
$ 43.57 million $ 481,810
Jun 10, 2022 $ 0.498
-6.54%
$ 49 million $ 633,186
Jun 9, 2022 $ 0.526
+6.52%
$ 50.9 million $ 824,102
Jun 8, 2022 $ 0.491
+9.90%
$ 47.58 million $ 496,232
Jun 7, 2022 $ 0.451
-1.49%
$ 40.36 million $ 482,727
Jun 6, 2022 $ 0.451
+12.42%
$ 40.33 million $ 870,929
Jun 5, 2022 $ 0.403
+4.36%
$ 35.93 million $ 544,313
Jun 4, 2022 $ 0.394
+4.87%
$ 34.78 million $ 165,370
Jun 3, 2022 $ 0.379
+1.40%
$ 33.27 million $ 189,638
Jun 2, 2022 $ 0.376
+5.72%
$ 32.92 million $ 251,292
Jun 1, 2022 $ 0.355
-3.61%
$ 31.04 million $ 266,605
May 31, 2022 $ 0.369
-0.96%
$ 31.52 million $ 197,352
May 30, 2022 $ 0.378
+5.89%
$ 32.16 million $ 281,560
May 29, 2022 $ 0.357
+5.92%
$ 30.42 million $ 179,104
May 28, 2022 $ 0.337
+3.77%
$ 28.38 million $ 151,309
May 27, 2022 $ 0.324
-9.53%
$ 27.18 million $ 219,239
May 26, 2022 $ 0.361
-4.96%
$ 28.99 million $ 259,638
May 25, 2022 $ 0.383
+2.62%
$ 30.75 million $ 204,550
May 24, 2022 $ 0.37
+5.16%
$ 29.07 million $ 182,507
May 23, 2022 $ 0.352
+1.01%
$ 27.64 million $ 211,794
May 22, 2022 $ 0.349
+5.24%
$ 27.22 million $ 142,147
May 21, 2022 $ 0.332
+4.24%
$ 26.01 million $ 123,107
May 20, 2022 $ 0.318
-3.71%
$ 24.59 million $ 163,420
May 19, 2022 $ 0.331
+4.02%
$ 25.34 million $ 151,489
May 18, 2022 $ 0.322
-6.05%
$ 24.62 million $ 157,965
May 17, 2022 $ 0.343
+2.93%
$ 26 million $ 183,422
May 16, 2022 $ 0.333
-7.60%
$ 25.14 million $ 224,727
May 15, 2022 $ 0.361
+0.25%
$ 27.51 million $ 222,048
May 14, 2022 $ 0.361
-3.40%
$ 27.52 million $ 277,503
May 13, 2022 $ 0.374
+11.73%
$ 28.26 million $ 197,380
May 12, 2022 $ 0.332
-13.49%
$ 25.06 million $ 291,165
May 11, 2022 $ 0.384
-18.15%
$ 28.91 million $ 281,718
May 10, 2022 $ 0.468
-0.48%
$ 35.25 million $ 312,343
May 9, 2022 $ 0.471
-13.89%
$ 35.51 million $ 378,280
May 8, 2022 $ 0.546
-2.74%
$ 40.19 million $ 290,384
May 7, 2022 $ 0.559
-0.87%
$ 41.13 million $ 220,071
May 6, 2022 $ 0.568
+1.25%
$ 41.81 million $ 229,314
May 5, 2022 $ 0.562
-3.18%
$ 41.42 million $ 315,755
May 4, 2022 $ 0.58
+4.15%
$ 42.63 million $ 236,725