Bone ShibaSwap Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0557
-1.01%
$ 11.76 million $ 258,310
Feb 24, 12 PM $ 0.0563
+0.98%
$ 11.88 million $ 256,320
Feb 24, 11 AM $ 0.0558
+0.13%
$ 11.77 million $ 253,625
Feb 24, 10 AM $ 0.0557
+0.30%
$ 11.75 million $ 257,414
Feb 24, 9 AM $ 0.0555
+0.06%
$ 11.71 million $ 261,559
Feb 24, 8 AM $ 0.0555
+0.35%
$ 11.71 million $ 266,419
Feb 24, 7 AM $ 0.0553
-0.75%
$ 11.66 million $ 275,191
Feb 24, 6 AM $ 0.0557
-0.70%
$ 11.75 million $ 276,043
Feb 24, 5 AM $ 0.0561
+0.81%
$ 11.84 million $ 275,207
Feb 24, 4 AM $ 0.0556
-0.22%
$ 11.74 million $ 273,121
Feb 24, 3 AM $ 0.0558
-0.46%
$ 11.77 million $ 272,406
Feb 24, 2 AM $ 0.056
+0.99%
$ 11.82 million $ 273,803
Feb 24, 1 AM $ 0.0555
-3.33%
$ 11.7 million $ 277,823
Feb 24, 12 AM $ 0.0574
-1.70%
$ 12.11 million $ 254,950
Feb 23, 11 PM $ 0.0584
-0.70%
$ 12.32 million $ 252,300
Feb 23, 10 PM $ 0.0588
+0.79%
$ 12.4 million $ 287,147
Feb 23, 9 PM $ 0.0583
-0.77%
$ 12.3 million $ 253,878
Feb 23, 8 PM $ 0.0588
+0.80%
$ 12.4 million $ 290,281
Feb 23, 7 PM $ 0.0583
-0.66%
$ 12.3 million $ 255,755
Feb 23, 6 PM $ 0.0587
-0.17%
$ 12.38 million $ 252,904
Feb 23, 5 PM $ 0.0588
-2.49%
$ 12.4 million $ 253,489
Feb 23, 4 PM $ 0.0603
-0.92%
$ 12.72 million $ 288,068
Feb 23, 3 PM $ 0.0609
-0.14%
$ 12.86 million $ 286,802
Feb 23, 2 PM $ 0.0611
-0.39%
$ 12.89 million $ 287,893
Feb 23, 1 PM $ 0.0613
+0.56%
$ 12.94 million $ 288,276
Feb 23, 12 PM $ 0.061
+0.51%
$ 12.87 million $ 292,533
Feb 23, 11 AM $ 0.0607
+0.64%
$ 12.8 million $ 293,481
Feb 23, 10 AM $ 0.0603
-0.89%
$ 12.72 million $ 286,038
Feb 23, 9 AM $ 0.0608
+2.31%
$ 12.84 million $ 277,288
Feb 23, 8 AM $ 0.0595
+0.38%
$ 12.55 million $ 276,158
Feb 23, 7 AM $ 0.0592
+0.15%
$ 12.5 million $ 269,510
Feb 23, 6 AM $ 0.0592
+0.45%
$ 12.48 million $ 268,615
Feb 23, 5 AM $ 0.0589
+0.78%
$ 12.42 million $ 267,317
Feb 23, 4 AM $ 0.0584
-0.13%
$ 12.33 million $ 235,206
Feb 23, 3 AM $ 0.0585
+0.23%
$ 12.34 million $ 234,233
Feb 23, 2 AM $ 0.0584
-2.46%
$ 12.31 million $ 233,252
Feb 23, 1 AM $ 0.0598
-2.02%
$ 12.63 million $ 255,664
Feb 23, 12 AM $ 0.0611
-0.23%
$ 12.89 million $ 215,228
Feb 22, 11 PM $ 0.0612
+0.02%
$ 12.92 million $ 216,685
Feb 22, 10 PM $ 0.0612
-0.40%
$ 12.91 million $ 217,343
Feb 22, 9 PM $ 0.0614
-0.01%
$ 12.96 million $ 244,815
Feb 22, 8 PM $ 0.0615
+0.49%
$ 12.97 million $ 244,401
Feb 22, 7 PM $ 0.0612
+0.23%
$ 12.9 million $ 219,599
Feb 22, 6 PM $ 0.061
-0.89%
$ 12.88 million $ 226,668
Feb 22, 5 PM $ 0.0616
-0.05%
$ 12.99 million $ 257,950
Feb 22, 4 PM $ 0.0616
-0.11%
$ 13 million $ 268,168
Feb 22, 3 PM $ 0.0617
+0.22%
$ 13.01 million $ 268,669
Feb 22, 2 PM $ 0.0616
+0.04%
$ 12.98 million $ 267,817
Feb 22, 1 PM $ 0.0615
-0.45%
$ 12.98 million $ 270,431
Feb 22, 12 PM $ 0.0618
-0.16%
$ 13.04 million $ 267,082