Bone ShibaSwap Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0449
-0.75%
$ 9.47 million $ 1.03 million
Jun 14, 5 AM $ 0.0452
+0.17%
$ 9.54 million $ 957,951
Jun 14, 4 AM $ 0.0451
-0.14%
$ 9.52 million $ 973,086
Jun 14, 3 AM $ 0.0452
-0.10%
$ 9.54 million $ 959,137
Jun 14, 2 AM $ 0.0453
+0.76%
$ 9.55 million $ 962,524
Jun 14, 1 AM $ 0.0449
+0.01%
$ 9.47 million $ 962,857
Jun 14, 12 AM $ 0.0449
-0.53%
$ 9.47 million $ 935,691
Jun 13, 11 PM $ 0.0451
+0.02%
$ 9.52 million $ 907,122
Jun 13, 10 PM $ 0.0451
+0.29%
$ 9.52 million $ 894,221
Jun 13, 9 PM $ 0.045
-0.22%
$ 9.49 million $ 910,964
Jun 13, 8 PM $ 0.0451
-0.51%
$ 9.52 million $ 886,135
Jun 13, 7 PM $ 0.0453
+0.03%
$ 9.56 million $ 896,403
Jun 13, 6 PM $ 0.0453
+1.50%
$ 9.56 million $ 898,300
Jun 13, 5 PM $ 0.0447
+0.00%
$ 9.44 million $ 920,145
Jun 13, 4 PM $ 0.0447
-0.61%
$ 9.44 million $ 925,614
Jun 13, 3 PM $ 0.0449
-0.03%
$ 9.48 million $ 915,259
Jun 13, 2 PM $ 0.0449
-0.05%
$ 9.48 million $ 997,296
Jun 13, 1 PM $ 0.045
+0.20%
$ 9.49 million $ 1.06 million
Jun 13, 12 PM $ 0.0449
+0.07%
$ 9.47 million $ 1.08 million
Jun 13, 11 AM $ 0.0448
-0.10%
$ 9.46 million $ 1.07 million
Jun 13, 10 AM $ 0.0448
+0.09%
$ 9.45 million $ 1.07 million
Jun 13, 9 AM $ 0.0448
-0.09%
$ 9.45 million $ 1.11 million
Jun 13, 8 AM $ 0.0447
-0.25%
$ 9.44 million $ 1.13 million
Jun 13, 7 AM $ 0.0448
+0.71%
$ 9.46 million $ 1.16 million
Jun 13, 6 AM $ 0.0445
+0.02%
$ 9.39 million $ 1.18 million
Jun 13, 5 AM $ 0.0445
-0.05%
$ 9.39 million $ 1.24 million
Jun 13, 4 AM $ 0.0445
-0.02%
$ 9.4 million $ 1.24 million
Jun 13, 3 AM $ 0.0446
+0.00%
$ 9.4 million $ 1.28 million
Jun 13, 2 AM $ 0.0446
-0.06%
$ 9.4 million $ 1.28 million
Jun 13, 1 AM $ 0.0446
+0.11%
$ 9.4 million $ 1.28 million
Jun 13, 12 AM $ 0.0445
+0.06%
$ 9.39 million $ 1.3 million
Jun 12, 11 PM $ 0.0445
-0.21%
$ 9.39 million $ 1.33 million
Jun 12, 10 PM $ 0.0446
-0.04%
$ 9.41 million $ 1.33 million
Jun 12, 9 PM $ 0.0446
+0.14%
$ 9.41 million $ 1.29 million
Jun 12, 8 PM $ 0.0446
+0.11%
$ 9.4 million $ 1.3 million
Jun 12, 7 PM $ 0.0445
+0.03%
$ 9.39 million $ 1.32 million
Jun 12, 6 PM $ 0.0445
+0.00%
$ 9.39 million $ 1.35 million
Jun 12, 5 PM $ 0.0445
-0.41%
$ 9.39 million $ 1.37 million
Jun 12, 4 PM $ 0.0447
-0.06%
$ 9.42 million $ 1.46 million
Jun 12, 3 PM $ 0.0447
-0.53%
$ 9.43 million $ 1.44 million
Jun 12, 2 PM $ 0.0449
+1.72%
$ 9.48 million $ 1.38 million
Jun 12, 1 PM $ 0.0442
+0.17%
$ 9.32 million $ 1.37 million
Jun 12, 12 PM $ 0.0441
-0.18%
$ 9.3 million $ 1.4 million
Jun 12, 11 AM $ 0.0442
-1.14%
$ 9.32 million $ 1.49 million
Jun 12, 10 AM $ 0.0447
-0.30%
$ 9.43 million $ 1.52 million
Jun 12, 9 AM $ 0.0448
-0.55%
$ 9.46 million $ 1.51 million
Jun 12, 8 AM $ 0.045
+1.14%
$ 9.49 million $ 1.51 million
Jun 12, 7 AM $ 0.0445
-0.58%
$ 9.38 million $ 1.5 million
Jun 12, 6 AM $ 0.0447
-0.02%
$ 9.44 million $ 1.48 million
Jun 12, 5 AM $ 0.0448
+0.32%
$ 9.44 million $ 1.5 million