Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0865
-2.17%
$ 18.19 million $ 352,147
Jan 11, 2026 $ 0.0884
+0.18%
$ 18.6 million $ 315,428
Jan 10, 2026 $ 0.0883
-2.62%
$ 18.56 million $ 340,148
Jan 9, 2026 $ 0.0906
-1.79%
$ 19.06 million $ 395,793
Jan 8, 2026 $ 0.0923
-1.53%
$ 19.38 million $ 498,876
Jan 7, 2026 $ 0.0937
-1.06%
$ 19.66 million $ 693,991
Jan 6, 2026 $ 0.0949
+4.65%
$ 20.06 million $ 646,220
Jan 5, 2026 $ 0.0907
+2.87%
$ 19.17 million $ 414,321
Jan 4, 2026 $ 0.0883
+4.06%
$ 18.65 million $ 480,965
Jan 3, 2026 $ 0.0848
-1.87%
$ 17.92 million $ 367,647
Jan 2, 2026 $ 0.0864
+3.53%
$ 18.27 million $ 542,022
Jan 1, 2026 $ 0.0835
+3.37%
$ 17.64 million $ 347,727
Dec 31, 2025 $ 0.0807
-0.74%
$ 17.07 million $ 393,400
Dec 30, 2025 $ 0.0826
-0.74%
$ 17.24 million $ 353,556
Dec 29, 2025 $ 0.0837
+0.38%
$ 17.66 million $ 454,749
Dec 28, 2025 $ 0.0835
+0.00%
$ 17.68 million $ 354,557
Dec 27, 2025 $ 0.0837
-0.01%
$ 17.7 million $ 421,361
Dec 26, 2025 $ 0.0829
-0.55%
$ 17.75 million $ 359,543
Dec 25, 2025 $ 0.0839
+0.68%
$ 17.67 million $ 349,336
Dec 24, 2025 $ 0.0833
+1.14%
$ 17.65 million $ 368,161
Dec 23, 2025 $ 0.0823
-1.40%
$ 17.52 million $ 378,489
Dec 22, 2025 $ 0.0835
+1.48%
$ 17.77 million $ 401,852
Dec 21, 2025 $ 0.0823
+0.14%
$ 17.52 million $ 327,037
Dec 20, 2025 $ 0.0822
-2.14%
$ 17.48 million $ 345,644
Dec 19, 2025 $ 0.084
+6.38%
$ 17.87 million $ 392,239
Dec 18, 2025 $ 0.0782
-3.83%
$ 16.8 million $ 423,417
Dec 17, 2025 $ 0.0817
-4.85%
$ 17.3 million $ 353,964
Dec 16, 2025 $ 0.0852
-2.31%
$ 18.39 million $ 374,594
Dec 15, 2025 $ 0.0873
-3.66%
$ 18.69 million $ 487,328
Dec 14, 2025 $ 0.0906
-2.64%
$ 19.42 million $ 456,496
Dec 13, 2025 $ 0.093
+1.36%
$ 19.96 million $ 537,690
Dec 12, 2025 $ 0.0918
-2.22%
$ 19.68 million $ 612,315
Dec 11, 2025 $ 0.0939
-3.40%
$ 20.16 million $ 663,594
Dec 10, 2025 $ 0.0972
+0.22%
$ 20.83 million $ 849,085
Dec 9, 2025 $ 0.0969
+1.92%
$ 20.76 million $ 723,259
Dec 8, 2025 $ 0.0951
+2.09%
$ 20.39 million $ 586,164
Dec 7, 2025 $ 0.0932
-3.67%
$ 20.3 million $ 677,685
Dec 6, 2025 $ 0.0967
+1.00%
$ 21.08 million $ 518,529
Dec 5, 2025 $ 0.0958
-2.02%
$ 20.87 million $ 737,029
Dec 4, 2025 $ 0.0977
-5.05%
$ 21.34 million $ 1.12 million
Dec 3, 2025 $ 0.103
+4.62%
$ 22.44 million $ 1.58 million
Dec 2, 2025 $ 0.0984
+8.06%
$ 21.45 million $ 953,380
Dec 1, 2025 $ 0.091
-7.20%
$ 19.85 million $ 885,310
Nov 30, 2025 $ 0.097
+1.58%
$ 21.39 million $ 659,006
Nov 29, 2025 $ 0.0956
-1.55%
$ 20.81 million $ 630,973
Nov 28, 2025 $ 0.0977
-0.49%
$ 21.18 million $ 979,935
Nov 27, 2025 $ 0.0989
-0.15%
$ 21.44 million $ 1.12 million
Nov 26, 2025 $ 0.0997
+1.52%
$ 21.66 million $ 1.07 million
Nov 25, 2025 $ 0.0979
-0.27%
$ 21.41 million $ 903,580
Nov 24, 2025 $ 0.0968
+5.54%
$ 21.41 million $ 740,997