Coinranking
Bone ShibaSwap Historical Data
BONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2026 | $0.0466 | +5.22% | ||
| Jul 2, 2026 | $0.0443 | +4.48% | ||
| Jul 1, 2026 | $0.0424 | +1.40% | ||
| Jun 30, 2026 | $0.0418 | +1.62% | ||
| Jun 29, 2026 | $0.0412 | +2.60% | ||
| Jun 28, 2026 | $0.0401 | -1.69% | ||
| Jun 27, 2026 | $0.0408 | -5.55% | ||
| Jun 26, 2026 | $0.0432 | +1.38% | ||
| Jun 25, 2026 | $0.0426 | +0.45% | ||
| Jun 24, 2026 | $0.0424 | -4.38% | ||
| Jun 23, 2026 | $0.0444 | -0.43% | ||
| Jun 22, 2026 | $0.0446 | -0.24% | ||
| Jun 21, 2026 | $0.0447 | -0.78% | ||
| Jun 20, 2026 | $0.045 | +1.57% | ||
| Jun 19, 2026 | $0.0443 | +2.68% | ||
| Jun 18, 2026 | $0.0432 | -10.00% | ||
| Jun 17, 2026 | $0.048 | -0.27% | ||
| Jun 16, 2026 | $0.0481 | +3.47% | ||
| Jun 15, 2026 | $0.0465 | +2.72% | ||
| Jun 14, 2026 | $0.0453 | +0.27% | ||
| Jun 13, 2026 | $0.0451 | +1.44% | ||
| Jun 12, 2026 | $0.0445 | +0.41% | ||
| Jun 11, 2026 | $0.0443 | +0.93% | ||
| Jun 10, 2026 | $0.0439 | -2.12% | ||
| Jun 9, 2026 | $0.0449 | -5.86% | ||
| Jun 8, 2026 | $0.0477 | -2.17% | ||
| Jun 7, 2026 | $0.0487 | +11.66% | ||
| Jun 6, 2026 | $0.0436 | -0.08% | ||
| Jun 5, 2026 | $0.0437 | -7.55% | ||
| Jun 4, 2026 | $0.0472 | -4.87% | ||
| Jun 3, 2026 | $0.0497 | -0.20% | ||
| Jun 2, 2026 | $0.0498 | -4.91% | ||
| Jun 1, 2026 | $0.0524 | +1.36% | ||
| May 31, 2026 | $0.0517 | -4.86% | ||
| May 30, 2026 | $0.0543 | +1.59% | ||
| May 29, 2026 | $0.0535 | +2.64% | ||
| May 28, 2026 | $0.0521 | -2.42% | ||
| May 27, 2026 | $0.0534 | +0.12% | ||
| May 26, 2026 | $0.0533 | -1.82% | ||
| May 25, 2026 | $0.0543 | +0.17% | ||
| May 24, 2026 | $0.0542 | -2.10% | ||
| May 23, 2026 | $0.0554 | +1.57% | ||
| May 22, 2026 | $0.0545 | -3.58% | ||
| May 21, 2026 | $0.0566 | +0.83% | ||
| May 20, 2026 | $0.0561 | +1.36% | ||
| May 19, 2026 | $0.0554 | -1.00% | ||
| May 18, 2026 | $0.0559 | -0.34% | ||
| May 17, 2026 | $0.0561 | -2.54% | ||
| May 16, 2026 | $0.0576 | -1.70% | ||
| May 15, 2026 | $0.0586 | -1.23% | ||