Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0439
-0.32%
$ 9.27 million $ 1.65 million
Jun 11, 12 PM $ 0.0441
-0.34%
$ 9.3 million $ 1.65 million
Jun 11, 11 AM $ 0.0442
-0.42%
$ 9.33 million $ 1.61 million
Jun 11, 10 AM $ 0.0444
+0.23%
$ 9.37 million $ 1.61 million
Jun 11, 9 AM $ 0.0443
-0.25%
$ 9.35 million $ 1.58 million
Jun 11, 8 AM $ 0.0444
+0.97%
$ 9.37 million $ 1.61 million
Jun 11, 7 AM $ 0.044
-1.82%
$ 9.28 million $ 1.63 million
Jun 11, 6 AM $ 0.0448
+0.90%
$ 9.45 million $ 1.65 million
Jun 11, 5 AM $ 0.0444
-0.06%
$ 9.37 million $ 1.59 million
Jun 11, 4 AM $ 0.0444
-0.49%
$ 9.38 million $ 1.59 million
Jun 11, 3 AM $ 0.0447
+1.14%
$ 9.42 million $ 1.55 million
Jun 11, 2 AM $ 0.0442
-0.13%
$ 9.32 million $ 1.5 million
Jun 11, 1 AM $ 0.0442
+0.87%
$ 9.33 million $ 1.49 million
Jun 11, 12 AM $ 0.0438
-0.19%
$ 9.25 million $ 1.44 million
Jun 10, 11 PM $ 0.0439
-0.02%
$ 9.26 million $ 1.42 million
Jun 10, 10 PM $ 0.0439
+0.42%
$ 9.27 million $ 1.41 million
Jun 10, 9 PM $ 0.0437
-0.78%
$ 9.23 million $ 1.38 million
Jun 10, 8 PM $ 0.044
-0.95%
$ 9.28 million $ 1.39 million
Jun 10, 7 PM $ 0.0444
+0.12%
$ 9.37 million $ 1.37 million
Jun 10, 6 PM $ 0.0444
-0.05%
$ 9.36 million $ 1.35 million
Jun 10, 5 PM $ 0.0444
-0.94%
$ 9.37 million $ 1.31 million
Jun 10, 4 PM $ 0.0448
-0.51%
$ 9.46 million $ 1.26 million
Jun 10, 3 PM $ 0.0451
+0.17%
$ 9.5 million $ 1.25 million
Jun 10, 2 PM $ 0.045
-0.16%
$ 9.49 million $ 1.19 million
Jun 10, 1 PM $ 0.045
+0.92%
$ 9.5 million $ 1.2 million
Jun 10, 12 PM $ 0.0447
+0.93%
$ 9.42 million $ 1.15 million
Jun 10, 11 AM $ 0.0443
-0.23%
$ 9.34 million $ 1.1 million
Jun 10, 10 AM $ 0.0444
+0.51%
$ 9.36 million $ 1.06 million
Jun 10, 9 AM $ 0.0441
-1.04%
$ 9.31 million $ 1.06 million
Jun 10, 8 AM $ 0.0446
+0.34%
$ 9.41 million $ 1.03 million
Jun 10, 7 AM $ 0.0444
+0.28%
$ 9.38 million $ 1.02 million
Jun 10, 6 AM $ 0.0443
+0.38%
$ 9.35 million $ 990,765
Jun 10, 5 AM $ 0.0442
-0.11%
$ 9.32 million $ 1 million
Jun 10, 4 AM $ 0.0442
-2.62%
$ 9.33 million $ 1.02 million
Jun 10, 3 AM $ 0.0454
+0.16%
$ 9.58 million $ 1.05 million
Jun 10, 2 AM $ 0.0453
+0.86%
$ 9.56 million $ 1.07 million
Jun 10, 1 AM $ 0.0449
-1.11%
$ 9.48 million $ 1.06 million
Jun 10, 12 AM $ 0.0454
+1.11%
$ 9.57 million $ 1.08 million
Jun 9, 11 PM $ 0.0449
-0.91%
$ 9.47 million $ 1.14 million
Jun 9, 10 PM $ 0.0453
+0.40%
$ 9.55 million $ 1.15 million
Jun 9, 9 PM $ 0.0451
+1.09%
$ 9.52 million $ 1.16 million
Jun 9, 8 PM $ 0.0446
+0.26%
$ 9.41 million $ 1.13 million
Jun 9, 7 PM $ 0.0445
-0.16%
$ 9.39 million $ 1.15 million
Jun 9, 6 PM $ 0.0446
-0.06%
$ 9.4 million $ 1.15 million
Jun 9, 5 PM $ 0.0445
+0.00%
$ 9.39 million $ 1.15 million
Jun 9, 4 PM $ 0.0445
-1.54%
$ 9.39 million $ 1.16 million
Jun 9, 3 PM $ 0.0454
-2.74%
$ 9.57 million $ 1.12 million
Jun 9, 2 PM $ 0.0466
+0.46%
$ 9.82 million $ 1.19 million
Jun 9, 1 PM $ 0.0463
-3.15%
$ 9.78 million $ 1.09 million
Jun 9, 12 PM $ 0.0478
+0.58%
$ 10.07 million $ 982,235