Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0442
-0.21%
$ 9.32 million $ 598,377
Aug 6, 2 AM $ 0.0443
+0.04%
$ 9.34 million $ 587,550
Aug 6, 1 AM $ 0.0443
-0.07%
$ 9.34 million $ 557,353
Aug 6, 12 AM $ 0.0443
+0.05%
$ 9.34 million $ 526,656
Aug 5, 11 PM $ 0.0443
-0.03%
$ 9.34 million $ 490,496
Aug 5, 10 PM $ 0.0443
-0.03%
$ 9.36 million $ 450,453
Aug 5, 9 PM $ 0.0443
-0.03%
$ 9.34 million $ 428,790
Aug 5, 8 PM $ 0.0444
+0.07%
$ 9.36 million $ 386,415
Aug 5, 7 PM $ 0.0443
+0.36%
$ 9.35 million $ 363,035
Aug 5, 6 PM $ 0.0442
+0.50%
$ 9.32 million $ 351,634
Aug 5, 5 PM $ 0.044
-0.05%
$ 9.27 million $ 349,032
Aug 5, 4 PM $ 0.044
+0.49%
$ 9.28 million $ 353,970
Aug 5, 3 PM $ 0.0438
+0.45%
$ 9.23 million $ 349,544
Aug 5, 2 PM $ 0.0436
+0.01%
$ 9.19 million $ 349,112
Aug 5, 1 PM $ 0.0436
+0.01%
$ 9.19 million $ 390,929
Aug 5, 12 PM $ 0.0436
-0.24%
$ 9.19 million $ 442,199
Aug 5, 11 AM $ 0.0437
-0.14%
$ 9.21 million $ 467,170
Aug 5, 10 AM $ 0.0437
+0.00%
$ 9.22 million $ 480,854
Aug 5, 9 AM $ 0.0437
+0.00%
$ 9.23 million $ 479,979
Aug 5, 8 AM $ 0.0437
+0.00%
$ 9.23 million $ 479,241
Aug 5, 7 AM $ 0.0437
+0.01%
$ 9.23 million $ 483,613
Aug 5, 6 AM $ 0.0437
-0.11%
$ 9.22 million $ 507,152
Aug 5, 5 AM $ 0.0438
+0.03%
$ 9.23 million $ 519,240
Aug 5, 4 AM $ 0.0438
+0.06%
$ 9.23 million $ 551,426
Aug 5, 3 AM $ 0.0437
-0.03%
$ 9.23 million $ 582,151
Aug 5, 2 AM $ 0.0437
+0.08%
$ 9.23 million $ 595,080
Aug 5, 1 AM $ 0.0437
+0.02%
$ 9.22 million $ 622,859
Aug 5, 12 AM $ 0.0437
-0.04%
$ 9.22 million $ 661,318
Aug 4, 11 PM $ 0.0437
+0.02%
$ 9.22 million $ 688,663
Aug 4, 10 PM $ 0.0437
-0.10%
$ 9.22 million $ 706,147
Aug 4, 9 PM $ 0.0438
+0.02%
$ 9.23 million $ 727,373
Aug 4, 8 PM $ 0.0437
-0.02%
$ 9.23 million $ 753,173
Aug 4, 7 PM $ 0.0438
-0.09%
$ 9.23 million $ 762,720
Aug 4, 6 PM $ 0.0438
+0.01%
$ 9.24 million $ 762,692
Aug 4, 5 PM $ 0.0438
-0.11%
$ 9.24 million $ 740,389
Aug 4, 4 PM $ 0.0438
+0.00%
$ 9.25 million $ 722,469
Aug 4, 3 PM $ 0.0438
+0.07%
$ 9.25 million $ 725,459
Aug 4, 2 PM $ 0.0438
-0.03%
$ 9.24 million $ 816,268
Aug 4, 1 PM $ 0.0438
+0.12%
$ 9.24 million $ 824,702
Aug 4, 12 PM $ 0.0438
+0.11%
$ 9.23 million $ 793,887
Aug 4, 11 AM $ 0.0437
-0.24%
$ 9.22 million $ 812,017
Aug 4, 10 AM $ 0.0438
+0.00%
$ 9.24 million $ 823,670
Aug 4, 9 AM $ 0.0438
+0.07%
$ 9.24 million $ 863,590
Aug 4, 8 AM $ 0.0438
+0.01%
$ 9.24 million $ 916,675
Aug 4, 7 AM $ 0.0438
-0.04%
$ 9.24 million $ 971,794
Aug 4, 6 AM $ 0.0438
-0.05%
$ 9.24 million $ 1.04 million
Aug 4, 5 AM $ 0.0438
-0.01%
$ 9.24 million $ 1.05 million
Aug 4, 4 AM $ 0.0438
+0.66%
$ 9.25 million $ 1.07 million
Aug 4, 3 AM $ 0.0435
-0.25%
$ 9.19 million $ 1.06 million
Aug 4, 2 AM $ 0.0437
-1.43%
$ 9.21 million $ 1.09 million