Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.611
+7.49%
$ 148.75 million $ 34.59 million
May 6 $ 0.56
-9.13%
$ 142.08 million $ 22.86 million
Apr 29 $ 0.616
+1.21%
$ 153.91 million $ 41.37 million
Apr 22 $ 0.599
-15.38%
$ 152.08 million $ 38.15 million
Apr 15 $ 0.726
+17.59%
$ 176.75 million $ 49 million
Apr 8 $ 0.557
-25.31%
$ 154.21 million $ 43.6 million
Apr 1 $ 0.733
-14.43%
$ 186.38 million $ 42.65 million
Mar 25 $ 0.852
-9.86%
$ 214.15 million $ 49.24 million
Mar 18 $ 0.909
-4.89%
$ 236.12 million $ 90.6 million
Mar 11 $ 0.832
-27.60%
$ 238.72 million $ 80.01 million
Mar 4 $ 1.19
+42.01%
$ 286.08 million $ 197.72 million
Feb 26 $ 0.841
+37.83%
$ 210.16 million $ 109.93 million
Feb 19 $ 0.611
+2.48%
$ 152.67 million $ 42.87 million
Feb 12 $ 0.596
-1.80%
$ 148.98 million $ 26.54 million
Feb 5 $ 0.63
+15.99%
$ 151.65 million $ 22.97 million
Jan 29 $ 0.543
-2.01%
$ 135.69 million $ 27.06 million
Jan 22 $ 0.585
-0.39%
$ 138.48 million $ 26.72 million
Jan 15 $ 0.619
+1.82%
$ 146.77 million $ 32.73 million
Jan 8 $ 0.62
+0.06%
$ 151.87 million $ 32.53 million
Jan 1 $ 0.642
-5.59%
$ 154.81 million $ 29.64 million
Dec 25 $ 0.691
-2.85%
$ 169.96 million $ 37.15 million
Dec 18 $ 0.76
-2.64%
$ 177.88 million $ 34.13 million
Dec 11 $ 0.842
-2.44%
$ 194.86 million $ 43.38 million
Dec 4 $ 0.827
+9.93%
$ 215.74 million $ 53.89 million
Nov 27 $ 0.751
+20.37%
$ 187.8 million $ 41.38 million
Nov 20 $ 0.621
-3.49%
$ 156.02 million $ 26.73 million
Nov 13 $ 0.628
-10.56%
$ 160.75 million $ 42.95 million
Nov 6 $ 0.691
-1.91%
$ 175.5 million $ 56.2 million
Oct 30 $ 0.705
-8.39%
$ 176.07 million $ 42.94 million
Oct 23 $ 0.769
+6.91%
$ 192.16 million $ 33 million
Oct 16 $ 0.719
-1.28%
$ 179.81 million $ 25.22 million
Oct 9 $ 0.756
-2.89%
$ 182.14 million $ 17.47 million
Oct 2 $ 0.778
-5.44%
$ 194.56 million $ 16.75 million
Sep 25 $ 0.823
+4.59%
$ 205.75 million $ 23.08 million
Sep 18 $ 0.806
+0.34%
$ 181 million $ 19.22 million
Sep 11 $ 0.82
-10.40%
$ 184.74 million $ 24.04 million
Sep 4 $ 0.943
-10.45%
$ 210.35 million $ 26.58 million
Aug 28 $ 1.05
-19.34%
$ 242.09 million $ 41.08 million
Aug 21 $ 1.4
+13.43%
$ 300.13 million $ 52.47 million
Aug 14 $ 1.15
-24.40%
$ 284 million $ 154.29 million
Aug 7 $ 1.64
-0.91%
$ 349.24 million $ 42.88 million
Jul 31 $ 1.66
+15.23%
$ 321.79 million $ 91.71 million
Jul 24 $ 1.44
+11.11%
$ 277.81 million $ 47.91 million
Jul 17 $ 1.29
+2.31%
$ 244.76 million $ 36.11 million
Jul 10 $ 1.27
-7.40%
$ 239.24 million $ 40.22 million
Jul 3 $ 1.37
+39.16%
$ 258.22 million $ 57.62 million
Jun 26 $ 0.984
+2.54%
$ 185.97 million $ 18.35 million
Jun 19 $ 0.868
+18.63%
$ 181.12 million $ 18.36 million
Jun 12 $ 0.719
+2.45%
$ 137.68 million $ 13.19 million
Jun 5 $ 0.702
-9.91%
$ 131.66 million $ 19.71 million