Bone ShibaSwap Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.557
-0.46%
$ 40.87 million $ 210,143
May 2, 2022 $ 0.561
-0.67%
$ 40.96 million $ 194,270
May 1, 2022 $ 0.565
+6.01%
$ 40.67 million $ 243,895
Apr 30, 2022 $ 0.532
-4.46%
$ 38.29 million $ 197,607
Apr 29, 2022 $ 0.56
-1.70%
$ 40.64 million $ 293,220
Apr 28, 2022 $ 0.573
-1.24%
$ 41.53 million $ 239,818
Apr 27, 2022 $ 0.578
-1.36%
$ 41.96 million $ 192,631
Apr 26, 2022 $ 0.586
-6.28%
$ 42.03 million $ 233,484
Apr 25, 2022 $ 0.624
+6.61%
$ 44.74 million $ 309,381
Apr 24, 2022 $ 0.586
-0.56%
$ 42.04 million $ 192,328
Apr 23, 2022 $ 0.585
-1.97%
$ 41.22 million $ 238,159
Apr 22, 2022 $ 0.6
-10.57%
$ 40.96 million $ 379,220
Apr 21, 2022 $ 0.676
+11.74%
$ 43.13 million $ 420,350
Apr 20, 2022 $ 0.605
+1.84%
$ 38.63 million $ 250,019
Apr 19, 2022 $ 0.59
+2.51%
$ 37.62 million $ 228,133
Apr 18, 2022 $ 0.574
-0.75%
$ 36.66 million $ 203,045
Apr 17, 2022 $ 0.574
-1.96%
$ 36.6 million $ 181,929
Apr 16, 2022 $ 0.598
+1.82%
$ 38.18 million $ 292,055
Apr 15, 2022 $ 0.586
-1.51%
$ 37.43 million $ 168,911
Apr 14, 2022 $ 0.595
-3.97%
$ 38 million $ 195,922
Apr 13, 2022 $ 0.62
+6.04%
$ 39.57 million $ 201,836
Apr 12, 2022 $ 0.585
-1.68%
$ 37.01 million $ 252,397
Apr 11, 2022 $ 0.597
-6.15%
$ 37.72 million $ 184,288
Apr 10, 2022 $ 0.632
+0.81%
$ 39.99 million $ 204,263
Apr 9, 2022 $ 0.627
-0.70%
$ 39.62 million $ 184,894
Apr 8, 2022 $ 0.616
-4.88%
$ 38.92 million $ 181,413
Apr 7, 2022 $ 0.647
+0.34%
$ 40.64 million $ 188,989
Apr 6, 2022 $ 0.639
-6.44%
$ 39.98 million $ 180,932
Apr 5, 2022 $ 0.684
-1.04%
$ 42.61 million $ 199,874
Apr 4, 2022 $ 0.69
+0.10%
$ 42.97 million $ 190,843
Apr 3, 2022 $ 0.696
+2.99%
$ 43.32 million $ 211,740
Apr 2, 2022 $ 0.668
-6.46%
$ 41.6 million $ 220,956
Apr 1, 2022 $ 0.712
+4.19%
$ 44.29 million $ 208,209
Mar 31, 2022 $ 0.673
-7.83%
$ 41.36 million $ 245,424
Mar 30, 2022 $ 0.73
+1.63%
$ 43.63 million $ 290,737
Mar 29, 2022 $ 0.713
+2.99%
$ 42.56 million $ 273,964
Mar 28, 2022 $ 0.694
-1.15%
$ 41.13 million $ 240,987
Mar 27, 2022 $ 0.703
+1.88%
$ 41.42 million $ 187,046
Mar 26, 2022 $ 0.691
-2.67%
$ 40.77 million $ 177,528
Mar 25, 2022 $ 0.716
-2.62%
$ 42.61 million $ 215,804
Mar 24, 2022 $ 0.735
+0.61%
$ 43.46 million $ 281,666
Mar 23, 2022 $ 0.733
-1.83%
$ 43.12 million $ 222,873
Mar 22, 2022 $ 0.745
-4.79%
$ 44.09 million $ 251,170
Mar 21, 2022 $ 0.784
-1.10%
$ 46.37 million $ 211,415
Mar 20, 2022 $ 0.792
-4.47%
$ 47.81 million $ 215,363
Mar 19, 2022 $ 0.828
+5.08%
$ 49.75 million $ 288,984
Mar 18, 2022 $ 0.785
+7.97%
$ 47.57 million $ 210,403
Mar 17, 2022 $ 0.728
+1.03%
$ 43.5 million $ 186,054
Mar 16, 2022 $ 0.721
+21.82%
$ 43.13 million $ 244,105
Mar 15, 2022 $ 0.592
+3.22%
$ 35.62 million $ 143,197