Bone ShibaSwap Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0618
-0.16%
$ 13.04 million $ 267,082
Feb 22, 11 AM $ 0.0619
+0.05%
$ 13.06 million $ 266,105
Feb 22, 10 AM $ 0.0619
-0.24%
$ 13.06 million $ 265,955
Feb 22, 9 AM $ 0.062
+0.20%
$ 13.09 million $ 269,790
Feb 22, 8 AM $ 0.0619
-0.05%
$ 13.06 million $ 269,693
Feb 22, 7 AM $ 0.0619
-0.06%
$ 13.07 million $ 269,828
Feb 22, 6 AM $ 0.062
-0.24%
$ 13.08 million $ 269,456
Feb 22, 5 AM $ 0.0621
-0.11%
$ 13.1 million $ 269,443
Feb 22, 4 AM $ 0.0622
-0.22%
$ 13.12 million $ 272,235
Feb 22, 3 AM $ 0.0623
-0.40%
$ 13.15 million $ 275,282
Feb 22, 2 AM $ 0.0626
-0.04%
$ 13.2 million $ 273,811
Feb 22, 1 AM $ 0.0626
+0.17%
$ 13.2 million $ 275,108
Feb 22, 12 AM $ 0.0625
+0.19%
$ 13.18 million $ 271,197
Feb 21, 11 PM $ 0.0624
-0.32%
$ 13.16 million $ 271,046
Feb 21, 10 PM $ 0.0626
-0.78%
$ 13.2 million $ 275,089
Feb 21, 9 PM $ 0.0631
+0.67%
$ 13.3 million $ 275,380
Feb 21, 8 PM $ 0.0626
+0.20%
$ 13.22 million $ 274,373
Feb 21, 7 PM $ 0.0625
-0.86%
$ 13.19 million $ 274,294
Feb 21, 6 PM $ 0.0631
-0.39%
$ 13.3 million $ 260,340
Feb 21, 5 PM $ 0.0633
-0.52%
$ 13.36 million $ 262,262
Feb 21, 4 PM $ 0.0636
-0.49%
$ 13.42 million $ 250,980
Feb 21, 3 PM $ 0.064
+0.06%
$ 13.5 million $ 227,620
Feb 21, 2 PM $ 0.0639
+1.06%
$ 13.48 million $ 229,868
Feb 21, 1 PM $ 0.0632
+0.29%
$ 13.35 million $ 252,550
Feb 21, 12 PM $ 0.0631
-0.24%
$ 13.3 million $ 229,401
Feb 21, 11 AM $ 0.0632
+0.18%
$ 13.34 million $ 231,504
Feb 21, 10 AM $ 0.0631
-0.88%
$ 13.31 million $ 266,903
Feb 21, 9 AM $ 0.0637
+0.46%
$ 13.43 million $ 236,039
Feb 21, 8 AM $ 0.0634
-0.22%
$ 13.37 million $ 236,382
Feb 21, 7 AM $ 0.0635
+0.04%
$ 13.4 million $ 242,598
Feb 21, 6 AM $ 0.0635
-0.21%
$ 13.39 million $ 241,233
Feb 21, 5 AM $ 0.0636
+0.38%
$ 13.42 million $ 242,065
Feb 21, 4 AM $ 0.0634
+0.22%
$ 13.37 million $ 241,043
Feb 21, 3 AM $ 0.0632
+0.06%
$ 13.34 million $ 236,832
Feb 21, 2 AM $ 0.0632
+1.27%
$ 13.33 million $ 238,002
Feb 21, 1 AM $ 0.0624
-0.72%
$ 13.16 million $ 266,466
Feb 21, 12 AM $ 0.0628
-0.07%
$ 13.25 million $ 240,885
Feb 20, 11 PM $ 0.0629
+0.07%
$ 13.27 million $ 239,602
Feb 20, 10 PM $ 0.0628
+0.44%
$ 13.26 million $ 235,619
Feb 20, 9 PM $ 0.0626
+0.16%
$ 13.2 million $ 235,944
Feb 20, 8 PM $ 0.0625
-0.60%
$ 13.18 million $ 244,475
Feb 20, 7 PM $ 0.0628
+0.19%
$ 13.26 million $ 241,355
Feb 20, 6 PM $ 0.0627
+1.08%
$ 13.24 million $ 242,255
Feb 20, 5 PM $ 0.0621
-1.05%
$ 13.09 million $ 267,618
Feb 20, 4 PM $ 0.0627
+1.00%
$ 13.23 million $ 240,746
Feb 20, 3 PM $ 0.0621
-0.10%
$ 13.1 million $ 236,558
Feb 20, 2 PM $ 0.0622
+0.94%
$ 13.12 million $ 232,636
Feb 20, 1 PM $ 0.0616
-0.38%
$ 13.01 million $ 264,727
Feb 20, 12 PM $ 0.0618
-0.13%
$ 13.02 million $ 263,262
Feb 20, 11 AM $ 0.0619
-0.80%
$ 13.06 million $ 234,662