Bone ShibaSwap Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0448
+0.32%
$ 9.44 million $ 1.5 million
Jun 12, 4 AM $ 0.0446
-0.05%
$ 9.41 million $ 1.48 million
Jun 12, 3 AM $ 0.0446
+0.02%
$ 9.42 million $ 1.49 million
Jun 12, 2 AM $ 0.0446
+0.98%
$ 9.41 million $ 1.53 million
Jun 12, 1 AM $ 0.0442
-0.10%
$ 9.32 million $ 1.54 million
Jun 12, 12 AM $ 0.0442
-0.20%
$ 9.33 million $ 1.55 million
Jun 11, 11 PM $ 0.0443
-0.46%
$ 9.35 million $ 1.53 million
Jun 11, 10 PM $ 0.0444
-0.03%
$ 9.38 million $ 1.54 million
Jun 11, 9 PM $ 0.0445
+0.39%
$ 9.38 million $ 1.57 million
Jun 11, 8 PM $ 0.0443
-0.03%
$ 9.34 million $ 1.59 million
Jun 11, 7 PM $ 0.0443
+0.07%
$ 9.35 million $ 1.58 million
Jun 11, 6 PM $ 0.0443
+0.88%
$ 9.34 million $ 1.56 million
Jun 11, 5 PM $ 0.0439
+0.65%
$ 9.26 million $ 1.55 million
Jun 11, 4 PM $ 0.0436
-0.34%
$ 9.2 million $ 1.53 million
Jun 11, 3 PM $ 0.0438
+0.81%
$ 9.23 million $ 1.58 million
Jun 11, 2 PM $ 0.0435
-1.03%
$ 9.18 million $ 1.64 million
Jun 11, 1 PM $ 0.0439
-0.32%
$ 9.27 million $ 1.65 million
Jun 11, 12 PM $ 0.0441
-0.34%
$ 9.3 million $ 1.65 million
Jun 11, 11 AM $ 0.0442
-0.42%
$ 9.33 million $ 1.61 million
Jun 11, 10 AM $ 0.0444
+0.23%
$ 9.37 million $ 1.61 million
Jun 11, 9 AM $ 0.0443
-0.25%
$ 9.35 million $ 1.58 million
Jun 11, 8 AM $ 0.0444
+0.97%
$ 9.37 million $ 1.61 million
Jun 11, 7 AM $ 0.044
-1.82%
$ 9.28 million $ 1.63 million
Jun 11, 6 AM $ 0.0448
+0.90%
$ 9.45 million $ 1.65 million
Jun 11, 5 AM $ 0.0444
-0.06%
$ 9.37 million $ 1.59 million
Jun 11, 4 AM $ 0.0444
-0.49%
$ 9.38 million $ 1.59 million
Jun 11, 3 AM $ 0.0447
+1.14%
$ 9.42 million $ 1.55 million
Jun 11, 2 AM $ 0.0442
-0.13%
$ 9.32 million $ 1.5 million
Jun 11, 1 AM $ 0.0442
+0.87%
$ 9.33 million $ 1.49 million
Jun 11, 12 AM $ 0.0438
-0.19%
$ 9.25 million $ 1.44 million
Jun 10, 11 PM $ 0.0439
-0.02%
$ 9.26 million $ 1.42 million
Jun 10, 10 PM $ 0.0439
+0.42%
$ 9.27 million $ 1.41 million
Jun 10, 9 PM $ 0.0437
-0.78%
$ 9.23 million $ 1.38 million
Jun 10, 8 PM $ 0.044
-0.95%
$ 9.28 million $ 1.39 million
Jun 10, 7 PM $ 0.0444
+0.12%
$ 9.37 million $ 1.37 million
Jun 10, 6 PM $ 0.0444
-0.05%
$ 9.36 million $ 1.35 million
Jun 10, 5 PM $ 0.0444
-0.94%
$ 9.37 million $ 1.31 million
Jun 10, 4 PM $ 0.0448
-0.51%
$ 9.46 million $ 1.26 million
Jun 10, 3 PM $ 0.0451
+0.17%
$ 9.5 million $ 1.25 million
Jun 10, 2 PM $ 0.045
-0.16%
$ 9.49 million $ 1.19 million
Jun 10, 1 PM $ 0.045
+0.92%
$ 9.5 million $ 1.2 million
Jun 10, 12 PM $ 0.0447
+0.93%
$ 9.42 million $ 1.15 million
Jun 10, 11 AM $ 0.0443
-0.23%
$ 9.34 million $ 1.1 million
Jun 10, 10 AM $ 0.0444
+0.51%
$ 9.36 million $ 1.06 million
Jun 10, 9 AM $ 0.0441
-1.04%
$ 9.31 million $ 1.06 million
Jun 10, 8 AM $ 0.0446
+0.34%
$ 9.41 million $ 1.03 million
Jun 10, 7 AM $ 0.0444
+0.28%
$ 9.38 million $ 1.02 million
Jun 10, 6 AM $ 0.0443
+0.38%
$ 9.35 million $ 990,765
Jun 10, 5 AM $ 0.0442
-0.11%
$ 9.32 million $ 1 million
Jun 10, 4 AM $ 0.0442
-2.62%
$ 9.33 million $ 1.02 million