Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $1.71
-9.08%
$232.2 million $6.22 million
Sep 1, 2022 $1.89
-8.38%
$255.93 million $4.24 million
Aug 31, 2022 $2.06
+5.48%
$277.16 million $6.47 million
Aug 30, 2022 $1.98
+10.14%
$258.94 million $14.9 million
Aug 29, 2022 $1.77
+62.44%
$230.56 million $9.33 million
Aug 28, 2022 $1.1
+7.77%
$142.75 million $2.99 million
Aug 27, 2022 $1.02
+2.75%
$131.42 million $4.13 million
Aug 26, 2022 $0.99
+4.60%
$127.19 million $6.24 million
Aug 25, 2022 $0.944
+6.51%
$121.36 million $2.45 million
Aug 24, 2022 $0.886
+5.52%
$113.42 million $2.98 million
Aug 23, 2022 $0.845
+15.20%
$108.27 million $2.51 million
Aug 22, 2022 $0.735
-4.44%
$94.06 million $1.9 million
Aug 21, 2022 $0.772
+2.29%
$98.82 million $1.95 million
Aug 20, 2022 $0.758
-3.22%
$97.31 million $1.6 million
Aug 19, 2022 $0.787
-20.60%
$100.1 million $4.55 million
Aug 18, 2022 $0.991
-4.17%
$125.79 million $2.32 million
Aug 17, 2022 $1.04
-2.84%
$131.16 million $3.62 million
Aug 16, 2022 $1.07
+2.48%
$133.17 million $2.33 million
Aug 15, 2022 $1.04
-1.54%
$128.59 million $3.28 million
Aug 14, 2022 $1.06
+5.98%
$130.26 million $2.48 million
Aug 13, 2022 $0.997
-2.76%
$122.79 million $2.63 million
Aug 12, 2022 $1.03
-1.13%
$126.35 million $3.03 million
Aug 11, 2022 $1.04
-0.72%
$127.95 million $2.15 million
Aug 10, 2022 $1.03
+3.72%
$126.65 million $2.16 million
Aug 9, 2022 $0.994
-0.62%
$122.13 million $2.24 million
Aug 8, 2022 $1
-1.87%
$122.94 million $2.39 million
Aug 7, 2022 $1.02
+9.74%
$126.59 million $2.58 million
Aug 6, 2022 $0.934
-17.62%
$114.37 million $2.73 million
Aug 5, 2022 $1.13
+19.55%
$136.27 million $4.77 million
Aug 4, 2022 $0.947
+18.08%
$112.55 million $4.05 million
Aug 3, 2022 $0.8
+17.28%
$94.93 million $1.86 million
Aug 2, 2022 $0.682
+3.27%
$80.58 million $831,288
Aug 1, 2022 $0.664
-2.38%
$76.61 million $629,098
Jul 31, 2022 $0.684
-3.01%
$77.77 million $1.22 million
Jul 30, 2022 $0.7
+5.31%
$78.96 million $1.05 million
Jul 29, 2022 $0.66
+5.80%
$73.9 million $1.18 million
Jul 28, 2022 $0.62
+10.77%
$69.51 million $45,750
Jul 27, 2022 $0.564
+11.40%
$63.27 million $33,146
Jul 26, 2022 $0.507
+6.03%
$56.69 million $33,759
Jul 25, 2022 $0.478
-4.75%
$53.21 million $365,384
Jul 24, 2022 $0.509
+3.29%
$56.71 million $334,311
Jul 23, 2022 $0.492
+4.48%
$54.63 million $334,202
Jul 22, 2022 $0.47
-2.83%
$51.94 million $252,681
Jul 21, 2022 $0.486
-2.70%
$54.16 million $413,885
Jul 20, 2022 $0.499
-10.55%
$55.38 million $604,062
Jul 19, 2022 $0.556
+3.22%
$61.7 million $669,014
Jul 18, 2022 $0.536
+7.57%
$58.7 million $495,576
Jul 17, 2022 $0.498
+0.90%
$54.33 million $320,500
Jul 16, 2022 $0.494
+3.53%
$53.91 million $383,019
Jul 15, 2022 $0.478
-4.90%
$52.63 million $364,857