Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0618
-0.13%
$ 13.02 million $ 263,262
Feb 20, 11 AM $ 0.0619
-0.80%
$ 13.06 million $ 234,662
Feb 20, 10 AM $ 0.0624
+0.66%
$ 13.18 million $ 234,133
Feb 20, 9 AM $ 0.062
+0.29%
$ 13.08 million $ 260,177
Feb 20, 8 AM $ 0.0618
-0.77%
$ 13.04 million $ 263,147
Feb 20, 7 AM $ 0.0623
-0.32%
$ 13.14 million $ 231,283
Feb 20, 6 AM $ 0.0625
+0.47%
$ 13.19 million $ 230,827
Feb 20, 5 AM $ 0.0622
+0.19%
$ 13.12 million $ 262,009
Feb 20, 4 AM $ 0.0621
+0.14%
$ 13.1 million $ 262,440
Feb 20, 3 AM $ 0.062
+0.31%
$ 13.08 million $ 262,735
Feb 20, 2 AM $ 0.0618
-0.07%
$ 13.04 million $ 263,199
Feb 20, 1 AM $ 0.0619
-0.97%
$ 13.06 million $ 262,578
Feb 20, 12 AM $ 0.0625
-0.26%
$ 13.17 million $ 233,562
Feb 19, 11 PM $ 0.0626
+0.05%
$ 13.21 million $ 237,760
Feb 19, 10 PM $ 0.0626
+0.83%
$ 13.21 million $ 237,877
Feb 19, 9 PM $ 0.0621
+0.87%
$ 13.1 million $ 264,371
Feb 19, 8 PM $ 0.0616
+0.04%
$ 12.99 million $ 255,594
Feb 19, 7 PM $ 0.0615
-0.13%
$ 12.98 million $ 263,091
Feb 19, 6 PM $ 0.0616
+0.32%
$ 13 million $ 264,480
Feb 19, 5 PM $ 0.0614
+0.89%
$ 12.96 million $ 266,525
Feb 19, 4 PM $ 0.0609
-0.33%
$ 12.85 million $ 267,153
Feb 19, 3 PM $ 0.0611
-0.22%
$ 12.89 million $ 271,457
Feb 19, 2 PM $ 0.0612
+0.58%
$ 12.92 million $ 281,371
Feb 19, 1 PM $ 0.0609
-0.45%
$ 12.85 million $ 290,486
Feb 19, 12 PM $ 0.0612
-0.62%
$ 12.9 million $ 290,172
Feb 19, 11 AM $ 0.0615
+0.46%
$ 12.97 million $ 294,632
Feb 19, 10 AM $ 0.0613
-0.45%
$ 12.93 million $ 292,978
Feb 19, 9 AM $ 0.0615
+0.39%
$ 12.98 million $ 294,105
Feb 19, 8 AM $ 0.0613
-1.29%
$ 12.93 million $ 290,990
Feb 19, 7 AM $ 0.0621
-0.27%
$ 13.1 million $ 287,794
Feb 19, 6 AM $ 0.0623
+0.27%
$ 13.14 million $ 261,013
Feb 19, 5 AM $ 0.0621
-0.99%
$ 13.1 million $ 258,380
Feb 19, 4 AM $ 0.0627
+0.00%
$ 13.23 million $ 258,636
Feb 19, 3 AM $ 0.0627
+0.54%
$ 13.23 million $ 260,752
Feb 19, 2 AM $ 0.0624
+0.00%
$ 13.16 million $ 264,586
Feb 19, 1 AM $ 0.0624
+0.97%
$ 13.16 million $ 263,602
Feb 19, 12 AM $ 0.0618
+0.59%
$ 13.04 million $ 292,125
Feb 18, 11 PM $ 0.0614
+0.43%
$ 12.95 million $ 286,564
Feb 18, 10 PM $ 0.0612
+0.31%
$ 12.9 million $ 286,098
Feb 18, 9 PM $ 0.061
-1.19%
$ 12.86 million $ 284,089
Feb 18, 8 PM $ 0.0617
+0.55%
$ 13.02 million $ 288,888
Feb 18, 7 PM $ 0.0614
-0.55%
$ 12.95 million $ 283,067
Feb 18, 6 PM $ 0.0617
-1.36%
$ 13.03 million $ 286,952
Feb 18, 5 PM $ 0.0626
-0.50%
$ 13.2 million $ 285,417
Feb 18, 4 PM $ 0.0629
-0.79%
$ 13.27 million $ 283,411
Feb 18, 3 PM $ 0.0634
+1.59%
$ 13.37 million $ 285,570
Feb 18, 2 PM $ 0.0624
-1.32%
$ 13.16 million $ 277,441
Feb 18, 1 PM $ 0.0637
+0.01%
$ 13.43 million $ 264,522
Feb 18, 12 PM $ 0.0637
-0.54%
$ 13.43 million $ 266,468
Feb 18, 11 AM $ 0.064
-0.67%
$ 13.51 million $ 235,814