Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0442
-2.62%
$ 9.33 million $ 1.02 million
Jun 10, 3 AM $ 0.0454
+0.16%
$ 9.58 million $ 1.05 million
Jun 10, 2 AM $ 0.0453
+0.86%
$ 9.56 million $ 1.07 million
Jun 10, 1 AM $ 0.0449
-1.11%
$ 9.48 million $ 1.06 million
Jun 10, 12 AM $ 0.0454
+1.11%
$ 9.57 million $ 1.08 million
Jun 9, 11 PM $ 0.0449
-0.91%
$ 9.47 million $ 1.14 million
Jun 9, 10 PM $ 0.0453
+0.40%
$ 9.55 million $ 1.15 million
Jun 9, 9 PM $ 0.0451
+1.09%
$ 9.52 million $ 1.16 million
Jun 9, 8 PM $ 0.0446
+0.26%
$ 9.41 million $ 1.13 million
Jun 9, 7 PM $ 0.0445
-0.16%
$ 9.39 million $ 1.15 million
Jun 9, 6 PM $ 0.0446
-0.06%
$ 9.4 million $ 1.15 million
Jun 9, 5 PM $ 0.0445
+0.00%
$ 9.39 million $ 1.15 million
Jun 9, 4 PM $ 0.0445
-1.54%
$ 9.39 million $ 1.16 million
Jun 9, 3 PM $ 0.0454
-2.74%
$ 9.57 million $ 1.12 million
Jun 9, 2 PM $ 0.0466
+0.46%
$ 9.82 million $ 1.19 million
Jun 9, 1 PM $ 0.0463
-3.15%
$ 9.78 million $ 1.09 million
Jun 9, 12 PM $ 0.0478
+0.58%
$ 10.07 million $ 982,235
Jun 9, 11 AM $ 0.0475
+0.35%
$ 10.02 million $ 1.33 million
Jun 9, 10 AM $ 0.0473
-0.11%
$ 9.98 million $ 1.39 million
Jun 9, 9 AM $ 0.0474
-0.21%
$ 9.99 million $ 1.42 million
Jun 9, 8 AM $ 0.0475
-0.16%
$ 10.01 million $ 1.42 million
Jun 9, 7 AM $ 0.0475
-0.25%
$ 10.03 million $ 1.41 million
Jun 9, 6 AM $ 0.0477
-0.26%
$ 10.06 million $ 1.44 million
Jun 9, 5 AM $ 0.0478
+0.17%
$ 10.08 million $ 1.43 million
Jun 9, 4 AM $ 0.0477
+0.66%
$ 10.06 million $ 1.43 million
Jun 9, 3 AM $ 0.0474
-0.15%
$ 10 million $ 1.41 million
Jun 9, 2 AM $ 0.0475
+0.31%
$ 10.01 million $ 1.4 million
Jun 9, 1 AM $ 0.0473
-0.15%
$ 9.98 million $ 1.41 million
Jun 9, 12 AM $ 0.0474
-0.56%
$ 10 million $ 1.43 million
Jun 8, 11 PM $ 0.0477
-0.17%
$ 10.05 million $ 1.41 million
Jun 8, 10 PM $ 0.0477
-0.45%
$ 10.05 million $ 1.44 million
Jun 8, 9 PM $ 0.0479
+0.40%
$ 10.1 million $ 1.57 million
Jun 8, 8 PM $ 0.0477
-0.30%
$ 10.06 million $ 1.57 million
Jun 8, 7 PM $ 0.0478
+0.29%
$ 10.09 million $ 1.56 million
Jun 8, 6 PM $ 0.0477
+0.03%
$ 10.06 million $ 1.59 million
Jun 8, 5 PM $ 0.0476
-0.25%
$ 10.04 million $ 1.59 million
Jun 8, 4 PM $ 0.0477
+0.15%
$ 10.07 million $ 1.6 million
Jun 8, 3 PM $ 0.0476
-0.19%
$ 10.05 million $ 1.58 million
Jun 8, 2 PM $ 0.0477
-1.44%
$ 10.07 million $ 1.49 million
Jun 8, 1 PM $ 0.0484
+1.07%
$ 10.22 million $ 1.43 million
Jun 8, 12 PM $ 0.0478
+0.02%
$ 10.09 million $ 1.41 million
Jun 8, 11 AM $ 0.0478
-0.35%
$ 10.09 million $ 1.39 million
Jun 8, 10 AM $ 0.048
+0.55%
$ 10.13 million $ 1.37 million
Jun 8, 9 AM $ 0.0477
-4.99%
$ 10.05 million $ 1.36 million
Jun 8, 8 AM $ 0.0502
-0.41%
$ 10.58 million $ 1.08 million
Jun 8, 7 AM $ 0.0503
-1.02%
$ 10.6 million $ 1.15 million
Jun 8, 6 AM $ 0.0507
+0.59%
$ 10.69 million $ 1.18 million
Jun 8, 5 AM $ 0.0504
+0.00%
$ 10.63 million $ 1.24 million
Jun 8, 4 AM $ 0.0504
+0.00%
$ 10.63 million $ 1.28 million
Jun 8, 3 AM $ 0.0504
-2.33%
$ 10.63 million $ 1.28 million