Bone ShibaSwap Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0504
-2.33%
$ 10.63 million $ 1.28 million
Jun 8, 2 AM $ 0.0516
+9.86%
$ 10.88 million $ 1.28 million
Jun 8, 1 AM $ 0.047
-4.23%
$ 9.91 million $ 341,945
Jun 8, 12 AM $ 0.049
+0.67%
$ 10.35 million $ 1.66 million
Jun 7, 11 PM $ 0.0487
-1.02%
$ 10.28 million $ 1.55 million
Jun 7, 10 PM $ 0.0492
+0.84%
$ 10.38 million $ 1.39 million
Jun 7, 9 PM $ 0.0488
-0.18%
$ 10.3 million $ 1.11 million
Jun 7, 8 PM $ 0.0489
-1.01%
$ 10.32 million $ 1.1 million
Jun 7, 7 PM $ 0.0493
-0.40%
$ 10.4 million $ 1.11 million
Jun 7, 6 PM $ 0.0495
-0.20%
$ 10.44 million $ 1.04 million
Jun 7, 5 PM $ 0.0496
+2.44%
$ 10.46 million $ 1.06 million
Jun 7, 4 PM $ 0.0484
-0.12%
$ 10.21 million $ 1.17 million
Jun 7, 3 PM $ 0.0485
+7.59%
$ 10.23 million $ 1.1 million
Jun 7, 2 PM $ 0.0451
-7.27%
$ 9.5 million $ 1.25 million
Jun 7, 1 PM $ 0.0486
+6.74%
$ 10.25 million $ 1.09 million
Jun 7, 12 PM $ 0.0456
+1.29%
$ 9.62 million $ 1.32 million
Jun 7, 11 AM $ 0.045
-0.04%
$ 9.5 million $ 1.24 million
Jun 7, 10 AM $ 0.045
-0.24%
$ 9.5 million $ 1.22 million
Jun 7, 9 AM $ 0.0451
+1.30%
$ 9.52 million $ 1.22 million
Jun 7, 8 AM $ 0.0446
+0.06%
$ 9.4 million $ 1.17 million
Jun 7, 7 AM $ 0.0445
+0.02%
$ 9.4 million $ 1.1 million
Jun 7, 6 AM $ 0.0445
-0.18%
$ 9.39 million $ 1.04 million
Jun 7, 5 AM $ 0.0445
+0.11%
$ 9.4 million $ 1.01 million
Jun 7, 4 AM $ 0.0445
+0.39%
$ 9.39 million $ 1.03 million
Jun 7, 3 AM $ 0.0443
+0.62%
$ 9.35 million $ 1.09 million
Jun 7, 2 AM $ 0.044
-0.05%
$ 9.28 million $ 1.09 million
Jun 7, 1 AM $ 0.044
+0.17%
$ 9.28 million $ 1.09 million
Jun 7, 12 AM $ 0.0439
+0.64%
$ 9.26 million $ 1.04 million
Jun 6, 11 PM $ 0.0436
-0.45%
$ 9.2 million $ 1.03 million
Jun 6, 10 PM $ 0.0438
+0.40%
$ 9.25 million $ 1.07 million
Jun 6, 9 PM $ 0.0437
-0.22%
$ 9.21 million $ 1.15 million
Jun 6, 8 PM $ 0.0437
+0.21%
$ 9.23 million $ 1.22 million
Jun 6, 7 PM $ 0.0437
-0.08%
$ 9.21 million $ 1.34 million
Jun 6, 6 PM $ 0.0437
+0.01%
$ 9.22 million $ 1.44 million
Jun 6, 5 PM $ 0.0437
-0.20%
$ 9.22 million $ 1.58 million
Jun 6, 4 PM $ 0.0438
+0.29%
$ 9.24 million $ 1.62 million
Jun 6, 3 PM $ 0.0437
+0.20%
$ 9.21 million $ 1.81 million
Jun 6, 2 PM $ 0.0436
-0.03%
$ 9.19 million $ 1.95 million
Jun 6, 1 PM $ 0.0436
+0.14%
$ 9.19 million $ 2.13 million
Jun 6, 12 PM $ 0.0435
-0.01%
$ 9.18 million $ 2.25 million
Jun 6, 11 AM $ 0.0435
+0.09%
$ 9.18 million $ 2.3 million
Jun 6, 10 AM $ 0.0435
-0.11%
$ 9.17 million $ 2.33 million
Jun 6, 9 AM $ 0.0435
+0.32%
$ 9.18 million $ 2.33 million
Jun 6, 8 AM $ 0.0434
-0.79%
$ 9.15 million $ 2.34 million
Jun 6, 7 AM $ 0.0437
+0.68%
$ 9.23 million $ 2.37 million
Jun 6, 6 AM $ 0.0434
-0.08%
$ 9.16 million $ 2.45 million
Jun 6, 5 AM $ 0.0435
+1.15%
$ 9.17 million $ 2.56 million
Jun 6, 4 AM $ 0.043
-1.10%
$ 9.07 million $ 2.53 million
Jun 6, 3 AM $ 0.0435
-0.65%
$ 9.17 million $ 2.47 million
Jun 6, 2 AM $ 0.0437
-0.06%
$ 9.23 million $ 2.48 million