Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2022 $0.383
+2.62%
$30.75 million $204,550
May 24, 2022 $0.37
+5.16%
$29.07 million $182,507
May 23, 2022 $0.352
+1.01%
$27.64 million $211,794
May 22, 2022 $0.349
+5.24%
$27.22 million $142,147
May 21, 2022 $0.332
+4.24%
$26.01 million $123,107
May 20, 2022 $0.318
-3.71%
$24.59 million $163,420
May 19, 2022 $0.331
+4.02%
$25.34 million $151,489
May 18, 2022 $0.322
-6.05%
$24.62 million $157,965
May 17, 2022 $0.343
+2.93%
$26 million $183,422
May 16, 2022 $0.333
-7.60%
$25.14 million $224,727
May 15, 2022 $0.361
+0.25%
$27.51 million $222,048
May 14, 2022 $0.361
-3.40%
$27.52 million $277,503
May 13, 2022 $0.374
+11.73%
$28.26 million $197,380
May 12, 2022 $0.332
-13.49%
$25.06 million $291,165
May 11, 2022 $0.384
-18.15%
$28.91 million $281,718
May 10, 2022 $0.468
-0.48%
$35.25 million $312,343
May 9, 2022 $0.471
-13.89%
$35.51 million $378,280
May 8, 2022 $0.546
-2.74%
$40.19 million $290,384
May 7, 2022 $0.559
-0.87%
$41.13 million $220,071
May 6, 2022 $0.568
+1.25%
$41.81 million $229,314
May 5, 2022 $0.562
-3.18%
$41.42 million $315,755
May 4, 2022 $0.58
+4.15%
$42.63 million $236,725
May 3, 2022 $0.557
-0.46%
$40.87 million $210,143
May 2, 2022 $0.561
-0.67%
$40.96 million $194,270
May 1, 2022 $0.565
+6.01%
$40.67 million $243,895
Apr 30, 2022 $0.532
-4.46%
$38.29 million $197,607
Apr 29, 2022 $0.56
-1.70%
$40.64 million $293,220
Apr 28, 2022 $0.573
-1.24%
$41.53 million $239,818
Apr 27, 2022 $0.578
-1.36%
$41.96 million $192,631
Apr 26, 2022 $0.586
-6.28%
$42.03 million $233,484
Apr 25, 2022 $0.624
+6.61%
$44.74 million $309,381
Apr 24, 2022 $0.586
-0.56%
$42.04 million $192,328
Apr 23, 2022 $0.585
-1.97%
$41.22 million $238,159
Apr 22, 2022 $0.6
-10.57%
$40.96 million $379,220
Apr 21, 2022 $0.676
+11.74%
$43.13 million $420,350
Apr 20, 2022 $0.605
+1.84%
$38.63 million $250,019
Apr 19, 2022 $0.59
+2.51%
$37.62 million $228,133
Apr 18, 2022 $0.574
-0.75%
$36.66 million $203,045
Apr 17, 2022 $0.574
-1.96%
$36.6 million $181,929
Apr 16, 2022 $0.598
+1.82%
$38.18 million $292,055
Apr 15, 2022 $0.586
-1.51%
$37.43 million $168,911
Apr 14, 2022 $0.595
-3.97%
$38 million $195,922
Apr 13, 2022 $0.62
+6.04%
$39.57 million $201,836
Apr 12, 2022 $0.585
-1.68%
$37.01 million $252,397
Apr 11, 2022 $0.597
-6.15%
$37.72 million $184,288
Apr 10, 2022 $0.632
+0.81%
$39.99 million $204,263
Apr 9, 2022 $0.627
-0.70%
$39.62 million $184,894
Apr 8, 2022 $0.616
-4.88%
$38.92 million $181,413
Apr 7, 2022 $0.647
+0.34%
$40.64 million $188,989
Apr 6, 2022 $0.639
-6.44%
$39.98 million $180,932