Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.044
+0.08%
$9.29 million $939,429
Aug 6, 7 PM $0.044
+0.01%
$9.28 million $951,790
Aug 6, 6 PM $0.044
+0.23%
$9.28 million $953,542
Aug 6, 5 PM $0.044
-0.03%
$9.28 million $962,613
Aug 6, 4 PM $0.044
-0.04%
$9.28 million $974,451
Aug 6, 3 PM $0.044
+0.18%
$9.28 million $975,176
Aug 6, 2 PM $0.0439
+0.02%
$9.27 million $956,329
Aug 6, 1 PM $0.0439
-0.05%
$9.26 million $896,128
Aug 6, 12 PM $0.0439
-0.08%
$9.27 million $833,639
Aug 6, 11 AM $0.044
-0.52%
$9.27 million $813,682
Aug 6, 10 AM $0.0442
-0.14%
$9.32 million $781,078
Aug 6, 9 AM $0.0443
-0.03%
$9.34 million $764,731
Aug 6, 8 AM $0.0443
-0.04%
$9.34 million $735,430
Aug 6, 7 AM $0.0443
-0.15%
$9.34 million $712,896
Aug 6, 6 AM $0.0444
+0.22%
$9.36 million $663,193
Aug 6, 5 AM $0.0443
-0.08%
$9.34 million $654,054
Aug 6, 4 AM $0.0443
+0.24%
$9.34 million $615,191
Aug 6, 3 AM $0.0442
-0.21%
$9.32 million $598,377
Aug 6, 2 AM $0.0443
+0.04%
$9.34 million $587,550
Aug 6, 1 AM $0.0443
-0.07%
$9.34 million $557,353
Aug 6, 12 AM $0.0443
+0.05%
$9.34 million $526,656
Aug 5, 11 PM $0.0443
-0.03%
$9.34 million $490,496
Aug 5, 10 PM $0.0443
-0.03%
$9.36 million $450,453
Aug 5, 9 PM $0.0443
-0.03%
$9.34 million $428,790
Aug 5, 8 PM $0.0444
+0.07%
$9.36 million $386,415
Aug 5, 7 PM $0.0443
+0.36%
$9.35 million $363,035
Aug 5, 6 PM $0.0442
+0.50%
$9.32 million $351,634
Aug 5, 5 PM $0.044
-0.05%
$9.27 million $349,032
Aug 5, 4 PM $0.044
+0.49%
$9.28 million $353,970
Aug 5, 3 PM $0.0438
+0.45%
$9.23 million $349,544
Aug 5, 2 PM $0.0436
+0.01%
$9.19 million $349,112
Aug 5, 1 PM $0.0436
+0.01%
$9.19 million $390,929
Aug 5, 12 PM $0.0436
-0.24%
$9.19 million $442,199
Aug 5, 11 AM $0.0437
-0.14%
$9.21 million $467,170
Aug 5, 10 AM $0.0437
+0.00%
$9.22 million $480,854
Aug 5, 9 AM $0.0437
+0.00%
$9.23 million $479,979
Aug 5, 8 AM $0.0437
+0.00%
$9.23 million $479,241
Aug 5, 7 AM $0.0437
+0.01%
$9.23 million $483,613
Aug 5, 6 AM $0.0437
-0.11%
$9.22 million $507,152
Aug 5, 5 AM $0.0438
+0.03%
$9.23 million $519,240
Aug 5, 4 AM $0.0438
+0.06%
$9.23 million $551,426
Aug 5, 3 AM $0.0437
-0.03%
$9.23 million $582,151
Aug 5, 2 AM $0.0437
+0.08%
$9.23 million $595,080
Aug 5, 1 AM $0.0437
+0.02%
$9.22 million $622,859
Aug 5, 12 AM $0.0437
-0.04%
$9.22 million $661,318
Aug 4, 11 PM $0.0437
+0.02%
$9.22 million $688,663
Aug 4, 10 PM $0.0437
-0.10%
$9.22 million $706,147
Aug 4, 9 PM $0.0438
+0.02%
$9.23 million $727,373
Aug 4, 8 PM $0.0437
-0.02%
$9.23 million $753,173
Aug 4, 7 PM $0.0438
-0.09%
$9.23 million $762,720