Bone ShibaSwap Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0626
-0.53%
$ 13.21 million $ 283,275
Feb 16, 9 AM $ 0.0629
+0.97%
$ 13.27 million $ 282,661
Feb 16, 8 AM $ 0.0623
-0.35%
$ 13.14 million $ 249,163
Feb 16, 7 AM $ 0.0625
+1.65%
$ 13.19 million $ 262,467
Feb 16, 6 AM $ 0.0615
+0.21%
$ 12.98 million $ 271,182
Feb 16, 5 AM $ 0.0614
-1.01%
$ 12.95 million $ 270,696
Feb 16, 4 AM $ 0.062
+0.28%
$ 13.08 million $ 266,558
Feb 16, 3 AM $ 0.0618
+0.54%
$ 13.04 million $ 265,891
Feb 16, 2 AM $ 0.0615
-0.03%
$ 12.98 million $ 265,801
Feb 16, 1 AM $ 0.0615
+0.21%
$ 12.98 million $ 266,092
Feb 16, 12 AM $ 0.0614
+0.08%
$ 12.95 million $ 264,789
Feb 15, 11 PM $ 0.0614
-0.24%
$ 12.94 million $ 268,790
Feb 15, 10 PM $ 0.0615
+0.50%
$ 12.97 million $ 275,370
Feb 15, 9 PM $ 0.0612
-0.22%
$ 12.91 million $ 279,801
Feb 15, 8 PM $ 0.0613
-0.80%
$ 12.94 million $ 282,473
Feb 15, 7 PM $ 0.0618
-1.27%
$ 13.05 million $ 279,563
Feb 15, 6 PM $ 0.0626
-0.47%
$ 13.21 million $ 311,678
Feb 15, 5 PM $ 0.0629
-0.44%
$ 13.27 million $ 307,353
Feb 15, 4 PM $ 0.0632
+0.16%
$ 13.33 million $ 304,141
Feb 15, 3 PM $ 0.0631
-1.20%
$ 13.31 million $ 298,267
Feb 15, 2 PM $ 0.0639
+1.29%
$ 13.47 million $ 299,680
Feb 15, 1 PM $ 0.063
-1.55%
$ 13.3 million $ 301,433
Feb 15, 12 PM $ 0.064
-1.58%
$ 13.51 million $ 300,255
Feb 15, 11 AM $ 0.0651
+0.35%
$ 13.72 million $ 297,351
Feb 15, 10 AM $ 0.0648
-0.81%
$ 13.68 million $ 293,218
Feb 15, 9 AM $ 0.0654
-0.12%
$ 13.8 million $ 299,496
Feb 15, 8 AM $ 0.0654
-0.24%
$ 13.8 million $ 305,878
Feb 15, 7 AM $ 0.0656
-0.86%
$ 13.84 million $ 294,039
Feb 15, 6 AM $ 0.0662
-0.06%
$ 13.96 million $ 281,492
Feb 15, 5 AM $ 0.0662
+0.48%
$ 13.96 million $ 281,480
Feb 15, 4 AM $ 0.0659
+0.12%
$ 13.9 million $ 284,211
Feb 15, 3 AM $ 0.0658
-0.73%
$ 13.88 million $ 284,186
Feb 15, 2 AM $ 0.0663
-0.84%
$ 13.99 million $ 284,346
Feb 15, 1 AM $ 0.0669
+0.79%
$ 14.11 million $ 284,867
Feb 15, 12 AM $ 0.0663
-0.79%
$ 13.99 million $ 283,331
Feb 14, 11 PM $ 0.0669
-0.29%
$ 14.1 million $ 247,879
Feb 14, 10 PM $ 0.067
+1.51%
$ 14.15 million $ 242,591
Feb 14, 9 PM $ 0.0661
+0.06%
$ 13.94 million $ 300,612
Feb 14, 8 PM $ 0.066
-0.69%
$ 13.93 million $ 296,967
Feb 14, 7 PM $ 0.0665
+1.03%
$ 14.02 million $ 299,691
Feb 14, 6 PM $ 0.0658
-0.12%
$ 13.89 million $ 296,021
Feb 14, 5 PM $ 0.0659
-0.73%
$ 13.89 million $ 296,598
Feb 14, 4 PM $ 0.0664
+0.43%
$ 14 million $ 294,357
Feb 14, 3 PM $ 0.0661
+0.58%
$ 13.94 million $ 297,547
Feb 14, 2 PM $ 0.0657
+0.52%
$ 13.86 million $ 303,004
Feb 14, 1 PM $ 0.0653
-0.33%
$ 13.79 million $ 299,093
Feb 14, 12 PM $ 0.0656
-0.42%
$ 13.83 million $ 292,054
Feb 14, 11 AM $ 0.0658
+0.50%
$ 13.89 million $ 300,604
Feb 14, 10 AM $ 0.0655
-0.20%
$ 13.82 million $ 305,920
Feb 14, 9 AM $ 0.0656
+0.88%
$ 13.85 million $ 303,224