Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 AM $0.0615
+0.00%
$-- $808,985
10:39 AM $0.0615
-0.01%
$-- $808,956
10:38 AM $0.0615
-0.03%
$-- $809,098
10:37 AM $0.0615
+0.00%
$-- $809,208
10:36 AM $0.0615
+0.02%
$-- $810,308
10:35 AM $0.0615
+0.14%
$-- $810,928
10:34 AM $0.0614
+0.01%
$-- $810,552
10:33 AM $0.0614
+0.00%
$-- $810,736
10:32 AM $0.0614
-0.13%
$-- $810,697
10:31 AM $0.0615
-0.02%
$-- $810,695
10:30 AM $0.0615
-0.14%
$-- $810,747
10:29 AM $0.0616
-0.01%
$-- $810,761
10:28 AM $0.0616
+0.12%
$-- $810,783
10:27 AM $0.0615
-0.14%
$-- $811,433
10:26 AM $0.0616
+0.00%
$-- $812,167
10:25 AM $0.0616
+0.00%
$-- $812,656
10:24 AM $0.0616
+0.00%
$-- $812,831
10:23 AM $0.0616
+0.05%
$-- $813,208
10:22 AM $0.0616
-0.01%
$-- $812,968
10:21 AM $0.0616
+0.00%
$-- $813,271
10:20 AM $0.0616
+0.01%
$-- $813,396
10:19 AM $0.0616
+0.00%
$-- $813,658
10:18 AM $0.0616
-0.08%
$-- $813,379
10:17 AM $0.0616
+0.00%
$-- $814,879
10:16 AM $0.0616
+0.00%
$-- $815,378
10:15 AM $0.0616
-0.01%
$-- $816,124
10:14 AM $0.0616
+0.00%
$-- $816,585
10:13 AM $0.0616
+0.02%
$-- $817,305
10:12 AM $0.0616
+0.00%
$-- $817,919
10:11 AM $0.0616
-0.01%
$-- $818,873
10:10 AM $0.0616
-0.02%
$-- $820,906
10:09 AM $0.0616
+0.01%
$-- $822,106
10:08 AM $0.0616
+0.05%
$-- $822,330
10:07 AM $0.0616
+0.01%
$-- $822,614
10:06 AM $0.0616
-0.16%
$-- $822,440
10:05 AM $0.0617
+0.14%
$-- $822,684
10:04 AM $0.0616
+0.01%
$-- $823,840
10:03 AM $0.0616
-0.05%
$-- $824,369
10:02 AM $0.0616
+0.01%
$-- $824,893
10:01 AM $0.0616
+0.01%
$-- $825,195
10:00 AM $0.0616
+0.00%
$-- $826,235
9:59 AM $0.0616
+0.00%
$-- $826,331
9:58 AM $0.0616
-0.01%
$-- $826,354
9:57 AM $0.0616
+0.00%
$-- $826,680
9:56 AM $0.0616
+0.02%
$-- $827,110
9:55 AM $0.0616
+0.00%
$-- $828,002
9:54 AM $0.0616
+0.01%
$-- $827,890
9:53 AM $0.0616
+0.01%
$-- $827,881
9:52 AM $0.0616
-0.13%
$-- $827,768
9:51 AM $0.0617
+0.00%
$-- $827,350