Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.684
-1.04%
$42.61 million $199,874
Apr 4, 2022 $0.69
+0.10%
$42.97 million $190,843
Apr 3, 2022 $0.696
+2.99%
$43.32 million $211,740
Apr 2, 2022 $0.668
-6.46%
$41.6 million $220,956
Apr 1, 2022 $0.712
+4.19%
$44.29 million $208,209
Mar 31, 2022 $0.673
-7.83%
$41.36 million $245,424
Mar 30, 2022 $0.73
+1.63%
$43.63 million $290,737
Mar 29, 2022 $0.713
+2.99%
$42.56 million $273,964
Mar 28, 2022 $0.694
-1.15%
$41.13 million $240,987
Mar 27, 2022 $0.703
+1.88%
$41.42 million $187,046
Mar 26, 2022 $0.691
-2.67%
$40.77 million $177,528
Mar 25, 2022 $0.716
-2.62%
$42.61 million $215,804
Mar 24, 2022 $0.735
+0.61%
$43.46 million $281,666
Mar 23, 2022 $0.733
-1.83%
$43.12 million $222,873
Mar 22, 2022 $0.745
-4.79%
$44.09 million $251,170
Mar 21, 2022 $0.784
-1.10%
$46.37 million $211,415
Mar 20, 2022 $0.792
-4.47%
$47.81 million $215,363
Mar 19, 2022 $0.828
+5.08%
$49.75 million $288,984
Mar 18, 2022 $0.785
+7.97%
$47.57 million $210,403
Mar 17, 2022 $0.728
+1.03%
$43.5 million $186,054
Mar 16, 2022 $0.721
+21.82%
$43.13 million $244,105
Mar 15, 2022 $0.592
+3.22%
$35.62 million $143,197
Mar 14, 2022 $0.573
+3.55%
$34.08 million $169,339
Mar 13, 2022 $0.553
-0.17%
$32.82 million $143,542
Mar 12, 2022 $0.553
+1.06%
$32.82 million $148,569
Mar 11, 2022 $0.547
-2.67%
$32.54 million $140,635
Mar 10, 2022 $0.563
-3.50%
$33.32 million $152,282
Mar 9, 2022 $0.584
+5.78%
$36.4 million $151,217
Mar 8, 2022 $0.553
+2.72%
$34.22 million $142,092
Mar 7, 2022 $0.538
-6.60%
$31.24 million $182,890
Mar 6, 2022 $0.57
-6.43%
$31.93 million $180,932
Mar 5, 2022 $0.611
+6.10%
$33.64 million $152,706
Mar 4, 2022 $0.577
-11.62%
$31.7 million $168,943
Mar 3, 2022 $0.655
-5.89%
$36.03 million $192,400
Mar 2, 2022 $0.696
-1.98%
$38.28 million $237,806
Mar 1, 2022 $0.709
+1.46%
$38.74 million $252,798
Feb 28, 2022 $0.699
+3.39%
$38.09 million $232,548
Feb 27, 2022 $0.676
-6.69%
$36.71 million $221,078
Feb 26, 2022 $0.725
+5.32%
$39.58 million $251,540
Feb 25, 2022 $0.69
+1.53%
$37.27 million $220,737
Feb 24, 2022 $0.679
+1.07%
$36.8 million $368,588
Feb 23, 2022 $0.672
-0.86%
$36.44 million $226,548
Feb 22, 2022 $0.675
-1.88%
$36.6 million $228,367
Feb 21, 2022 $0.689
-3.00%
$37.46 million $285,914
Feb 20, 2022 $0.711
-9.04%
$38.62 million $266,911
Feb 19, 2022 $0.761
+0.25%
$41.38 million $263,404
Feb 18, 2022 $0.77
+2.64%
$42.91 million $305,497
Feb 17, 2022 $0.749
-10.16%
$40.32 million $457,379
Feb 16, 2022 $0.834
-5.01%
$44.88 million $958,465
Feb 15, 2022 $0.877
+4.42%
$47.25 million $944,319