Bone ShibaSwap Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0655
-0.20%
$ 13.82 million $ 305,920
Feb 14, 9 AM $ 0.0656
+0.88%
$ 13.85 million $ 303,224
Feb 14, 8 AM $ 0.0651
+0.38%
$ 13.73 million $ 299,712
Feb 14, 7 AM $ 0.0648
+0.72%
$ 13.67 million $ 303,925
Feb 14, 6 AM $ 0.0643
-1.10%
$ 13.57 million $ 270,705
Feb 14, 5 AM $ 0.0651
+0.98%
$ 13.73 million $ 309,851
Feb 14, 4 AM $ 0.0644
+0.20%
$ 13.59 million $ 269,027
Feb 14, 3 AM $ 0.0643
-0.64%
$ 13.57 million $ 272,098
Feb 14, 2 AM $ 0.0647
+0.60%
$ 13.65 million $ 272,321
Feb 14, 1 AM $ 0.0643
-0.08%
$ 13.57 million $ 271,035
Feb 14, 12 AM $ 0.0644
+0.13%
$ 13.58 million $ 313,206
Feb 13, 11 PM $ 0.0643
+0.61%
$ 13.57 million $ 315,565
Feb 13, 10 PM $ 0.0639
-3.39%
$ 13.47 million $ 320,673
Feb 13, 9 PM $ 0.0662
+0.32%
$ 13.96 million $ 293,087
Feb 13, 8 PM $ 0.0659
-0.31%
$ 13.91 million $ 294,520
Feb 13, 7 PM $ 0.0662
+0.14%
$ 13.95 million $ 294,757
Feb 13, 6 PM $ 0.066
-0.21%
$ 13.93 million $ 293,643
Feb 13, 5 PM $ 0.0662
-1.57%
$ 13.96 million $ 294,395
Feb 13, 4 PM $ 0.0672
+3.31%
$ 14.18 million $ 254,004
Feb 13, 3 PM $ 0.0651
+2.70%
$ 13.72 million $ 293,909
Feb 13, 2 PM $ 0.0634
+0.00%
$ 13.35 million $ 289,346
Feb 13, 1 PM $ 0.0634
+0.97%
$ 13.36 million $ 289,105
Feb 13, 12 PM $ 0.0628
-0.16%
$ 13.24 million $ 295,543
Feb 13, 11 AM $ 0.0629
-0.36%
$ 13.26 million $ 286,387
Feb 13, 10 AM $ 0.0631
+0.11%
$ 13.31 million $ 280,800
Feb 13, 9 AM $ 0.063
-0.18%
$ 13.31 million $ 283,124
Feb 13, 8 AM $ 0.0631
+0.34%
$ 13.32 million $ 280,812
Feb 13, 7 AM $ 0.0629
-0.38%
$ 13.28 million $ 276,205
Feb 13, 6 AM $ 0.0632
-0.75%
$ 13.33 million $ 275,511
Feb 13, 5 AM $ 0.0636
+0.48%
$ 13.45 million $ 276,014
Feb 13, 4 AM $ 0.0633
-0.39%
$ 13.36 million $ 276,231
Feb 13, 3 AM $ 0.0636
+0.35%
$ 13.41 million $ 273,789
Feb 13, 2 AM $ 0.0634
-0.21%
$ 13.37 million $ 273,272
Feb 13, 1 AM $ 0.0635
-0.18%
$ 13.4 million $ 273,652
Feb 13, 12 AM $ 0.0636
-1.39%
$ 13.42 million $ 270,357
Feb 12, 11 PM $ 0.0645
+0.23%
$ 13.61 million $ 270,898
Feb 12, 10 PM $ 0.0644
+1.79%
$ 13.58 million $ 269,304
Feb 12, 9 PM $ 0.0632
-0.12%
$ 13.34 million $ 242,494
Feb 12, 8 PM $ 0.0633
+0.98%
$ 13.35 million $ 278,499
Feb 12, 7 PM $ 0.0627
+0.47%
$ 13.22 million $ 253,827
Feb 12, 6 PM $ 0.0624
+0.08%
$ 13.14 million $ 253,770
Feb 12, 5 PM $ 0.0623
-1.20%
$ 13.15 million $ 254,318
Feb 12, 4 PM $ 0.0631
-2.42%
$ 13.33 million $ 285,804
Feb 12, 3 PM $ 0.0647
-1.62%
$ 13.65 million $ 280,540
Feb 12, 2 PM $ 0.0658
+1.24%
$ 13.87 million $ 295,247
Feb 12, 1 PM $ 0.0649
-0.05%
$ 13.69 million $ 302,464
Feb 12, 12 PM $ 0.065
-0.67%
$ 13.71 million $ 299,759
Feb 12, 11 AM $ 0.0654
+0.03%
$ 13.8 million $ 300,705
Feb 12, 10 AM $ 0.0654
+2.62%
$ 13.79 million $ 303,347
Feb 12, 9 AM $ 0.0637
+0.02%
$ 13.44 million $ 264,593