Bone ShibaSwap Historical Data

BONE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0485
-1.09%
$ 10.24 million $ 2.07 million
Jun 4, 12 AM $ 0.0491
-1.18%
$ 10.35 million $ 1.9 million
Jun 3, 11 PM $ 0.0497
-0.18%
$ 10.47 million $ 1.79 million
Jun 3, 10 PM $ 0.0497
-1.95%
$ 10.48 million $ 1.75 million
Jun 3, 9 PM $ 0.0506
+4.22%
$ 10.68 million $ 1.75 million
Jun 3, 8 PM $ 0.0486
-2.68%
$ 10.25 million $ 1.7 million
Jun 3, 7 PM $ 0.0499
+0.23%
$ 10.53 million $ 1.71 million
Jun 3, 6 PM $ 0.0497
-0.17%
$ 10.49 million $ 1.72 million
Jun 3, 5 PM $ 0.0498
+0.40%
$ 10.51 million $ 1.74 million
Jun 3, 4 PM $ 0.0497
-1.61%
$ 10.49 million $ 1.73 million
Jun 3, 3 PM $ 0.0505
-0.16%
$ 10.66 million $ 1.72 million
Jun 3, 2 PM $ 0.0506
-0.61%
$ 10.68 million $ 1.77 million
Jun 3, 1 PM $ 0.0509
-0.25%
$ 10.74 million $ 1.9 million
Jun 3, 12 PM $ 0.051
+0.18%
$ 10.77 million $ 1.91 million
Jun 3, 11 AM $ 0.0509
-0.77%
$ 10.75 million $ 1.91 million
Jun 3, 10 AM $ 0.0513
+1.79%
$ 10.83 million $ 1.89 million
Jun 3, 9 AM $ 0.0504
-0.44%
$ 10.64 million $ 1.89 million
Jun 3, 8 AM $ 0.0507
+0.32%
$ 10.69 million $ 1.88 million
Jun 3, 7 AM $ 0.0505
+0.93%
$ 10.65 million $ 1.84 million
Jun 3, 6 AM $ 0.0499
+0.25%
$ 10.54 million $ 1.83 million
Jun 3, 5 AM $ 0.0498
+0.60%
$ 10.51 million $ 1.8 million
Jun 3, 4 AM $ 0.0495
-0.38%
$ 10.45 million $ 1.76 million
Jun 3, 3 AM $ 0.0497
+0.06%
$ 10.49 million $ 1.73 million
Jun 3, 2 AM $ 0.0497
-1.21%
$ 10.48 million $ 1.65 million
Jun 3, 1 AM $ 0.0502
+0.19%
$ 10.59 million $ 1.68 million
Jun 3, 12 AM $ 0.05
+0.57%
$ 10.56 million $ 1.67 million
Jun 2, 11 PM $ 0.0498
-3.17%
$ 10.5 million $ 1.64 million
Jun 2, 10 PM $ 0.0514
-0.14%
$ 10.84 million $ 1.61 million
Jun 2, 9 PM $ 0.0515
-0.14%
$ 10.86 million $ 1.59 million
Jun 2, 8 PM $ 0.0515
-0.64%
$ 10.87 million $ 1.57 million
Jun 2, 7 PM $ 0.0519
-0.20%
$ 10.94 million $ 1.51 million
Jun 2, 6 PM $ 0.052
+0.13%
$ 10.96 million $ 1.43 million
Jun 2, 5 PM $ 0.0519
-0.02%
$ 10.95 million $ 1.41 million
Jun 2, 4 PM $ 0.0519
+0.09%
$ 10.95 million $ 1.41 million
Jun 2, 3 PM $ 0.0519
-0.06%
$ 10.94 million $ 1.43 million
Jun 2, 2 PM $ 0.0519
-0.95%
$ 10.95 million $ 1.48 million
Jun 2, 1 PM $ 0.0524
+0.07%
$ 11.05 million $ 1.54 million
Jun 2, 12 PM $ 0.0524
-0.03%
$ 11.05 million $ 1.72 million
Jun 2, 11 AM $ 0.0524
+0.23%
$ 11.05 million $ 1.85 million
Jun 2, 10 AM $ 0.0523
+0.17%
$ 11.02 million $ 1.88 million
Jun 2, 9 AM $ 0.0521
+0.16%
$ 10.99 million $ 1.91 million
Jun 2, 8 AM $ 0.052
-0.21%
$ 10.97 million $ 1.93 million
Jun 2, 7 AM $ 0.052
-0.03%
$ 10.97 million $ 1.98 million
Jun 2, 6 AM $ 0.052
+0.02%
$ 10.98 million $ 2.04 million
Jun 2, 5 AM $ 0.052
-0.09%
$ 10.98 million $ 2.1 million
Jun 2, 4 AM $ 0.0521
-0.41%
$ 10.99 million $ 2.11 million
Jun 2, 3 AM $ 0.0523
-0.20%
$ 11.03 million $ 2.13 million
Jun 2, 2 AM $ 0.0524
-0.21%
$ 11.05 million $ 2.16 million
Jun 2, 1 AM $ 0.0525
+0.18%
$ 11.08 million $ 2.15 million
Jun 2, 12 AM $ 0.0524
+0.18%
$ 11.06 million $ 2.17 million