Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.841
+2.93%
$45.09 million $207,790
Feb 13, 2022 $0.815
-3.02%
$43.69 million $204,498
Feb 12, 2022 $0.84
-0.31%
$45.29 million $169,249
Feb 11, 2022 $0.845
-11.62%
$45.5 million $167,332
Feb 10, 2022 $0.918
-19.45%
$190.65 million $180,771
Feb 9, 2022 $1.14
+35.38%
$237.56 million $207,876
Feb 8, 2022 $0.845
-0.41%
$174.84 million $174,182
Feb 7, 2022 $0.849
+11.10%
$175.5 million $191,575
Feb 6, 2022 $0.764
+21.50%
$157.96 million $168,890
Feb 5, 2022 $0.629
-5.62%
$130.01 million $153,509
Feb 4, 2022 $0.666
+12.54%
$137.52 million $190,049
Feb 3, 2022 $0.594
-4.88%
$122.6 million $177,644
Feb 2, 2022 $0.626
+6.93%
$129.11 million $190,272
Feb 1, 2022 $0.59
+3.93%
$121.49 million $195,303
Jan 31, 2022 $0.568
+5.10%
$116.68 million $154,396
Jan 30, 2022 $0.54
-7.48%
$111.02 million $171,625
Jan 29, 2022 $0.595
+7.80%
$122.12 million $198,148
Jan 28, 2022 $0.551
+2.19%
$113.03 million $170,335
Jan 27, 2022 $0.538
-3.08%
$110.01 million $188,612
Jan 26, 2022 $0.558
-3.63%
$114.01 million $175,830
Jan 25, 2022 $0.581
+6.35%
$118.57 million $179,315
Jan 24, 2022 $0.547
-2.11%
$111.47 million $187,396
Jan 23, 2022 $0.56
+4.10%
$113.92 million $181,274
Jan 22, 2022 $0.538
-11.04%
$109.22 million $182,856
Jan 21, 2022 $0.621
-6.04%
$126.08 million $174,431
Jan 20, 2022 $0.663
-2.81%
$134.27 million $232,699
Jan 19, 2022 $0.67
-1.36%
$135.61 million $165,759
Jan 18, 2022 $0.679
+4.54%
$137.19 million $175,344
Jan 17, 2022 $0.649
-1.41%
$130.92 million $163,304
Jan 16, 2022 $0.671
-18.79%
$135.13 million $203,345
Jan 15, 2022 $0.83
+3.64%
$167.05 million $227,417
Jan 14, 2022 $0.801
+0.13%
$160.92 million $182,437
Jan 13, 2022 $0.788
-4.11%
$158.13 million $160,395
Jan 12, 2022 $0.822
-1.64%
$164.69 million $191,892
Jan 11, 2022 $0.832
+2.87%
$166.31 million $203,348
Jan 10, 2022 $0.802
-10.10%
$160.23 million $177,800
Jan 9, 2022 $0.892
+1.98%
$177.94 million $172,981
Jan 8, 2022 $0.867
-4.36%
$172.59 million $193,992
Jan 7, 2022 $0.907
-11.53%
$180.08 million $214,982
Jan 6, 2022 $1.04
+0.02%
$205.96 million $190,448
Jan 5, 2022 $1.03
-17.47%
$204.56 million $263,881
Jan 4, 2022 $1.25
-4.40%
$247.47 million $269,490
Jan 3, 2022 $1.31
-17.04%
$259.37 million $285,965
Jan 2, 2022 $1.56
-0.73%
$307.25 million $347,185
Jan 1, 2022 $1.57
+0.56%
$309.42 million $336,695
Dec 31, 2021 $1.56
-6.85%
$307.85 million $331,351
Dec 30, 2021 $1.67
+31.81%
$328.77 million $429,751
Dec 29, 2021 $1.27
-5.84%
$248.63 million $298,404
Dec 28, 2021 $1.35
-6.15%
$263.76 million $280,707
Dec 27, 2021 $1.43
-0.49%
$280.17 million $311,296