Bone ShibaSwap Historical Data

BONE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0637
+0.02%
$ 13.44 million $ 264,593
Feb 12, 8 AM $ 0.0637
-0.20%
$ 13.43 million $ 268,596
Feb 12, 7 AM $ 0.0638
-0.68%
$ 13.46 million $ 267,360
Feb 12, 6 AM $ 0.0642
+0.68%
$ 13.55 million $ 274,191
Feb 12, 5 AM $ 0.0638
-0.04%
$ 13.46 million $ 278,692
Feb 12, 4 AM $ 0.0638
+0.04%
$ 13.47 million $ 280,753
Feb 12, 3 AM $ 0.0638
-0.81%
$ 13.46 million $ 279,588
Feb 12, 2 AM $ 0.0643
+0.12%
$ 13.57 million $ 319,145
Feb 12, 1 AM $ 0.0643
+0.04%
$ 13.56 million $ 329,727
Feb 12, 12 AM $ 0.0642
-0.05%
$ 13.54 million $ 335,794
Feb 11, 11 PM $ 0.0643
-0.04%
$ 13.56 million $ 332,227
Feb 11, 10 PM $ 0.0643
-1.02%
$ 13.56 million $ 328,728
Feb 11, 9 PM $ 0.065
+2.32%
$ 13.7 million $ 328,975
Feb 11, 8 PM $ 0.0635
+0.32%
$ 13.39 million $ 318,631
Feb 11, 7 PM $ 0.0633
+0.77%
$ 13.35 million $ 310,578
Feb 11, 6 PM $ 0.0628
-0.44%
$ 13.25 million $ 272,962
Feb 11, 5 PM $ 0.0631
+0.60%
$ 13.31 million $ 313,227
Feb 11, 4 PM $ 0.0627
-1.23%
$ 13.23 million $ 276,070
Feb 11, 3 PM $ 0.0635
-0.78%
$ 13.39 million $ 328,794
Feb 11, 2 PM $ 0.064
+2.18%
$ 13.5 million $ 312,409
Feb 11, 1 PM $ 0.0626
-0.41%
$ 13.21 million $ 268,406
Feb 11, 12 PM $ 0.0629
+1.20%
$ 13.26 million $ 267,911
Feb 11, 11 AM $ 0.0621
-1.92%
$ 13.11 million $ 267,345
Feb 11, 10 AM $ 0.0633
+0.97%
$ 13.35 million $ 311,498
Feb 11, 9 AM $ 0.0627
-0.34%
$ 13.23 million $ 268,423
Feb 11, 8 AM $ 0.0629
+0.06%
$ 13.28 million $ 264,845
Feb 11, 7 AM $ 0.0629
-1.07%
$ 13.27 million $ 270,951
Feb 11, 6 AM $ 0.0636
-1.97%
$ 13.42 million $ 262,497
Feb 11, 5 AM $ 0.0649
-1.27%
$ 13.68 million $ 268,875
Feb 11, 4 AM $ 0.0657
+0.38%
$ 13.88 million $ 315,058
Feb 11, 3 AM $ 0.0654
-1.09%
$ 13.83 million $ 281,890
Feb 11, 2 AM $ 0.0662
-1.70%
$ 13.98 million $ 294,367
Feb 11, 1 AM $ 0.0673
+0.44%
$ 14.23 million $ 343,697
Feb 11, 12 AM $ 0.067
+1.40%
$ 14.16 million $ 348,244
Feb 10, 11 PM $ 0.0661
-1.22%
$ 13.96 million $ 319,095
Feb 10, 10 PM $ 0.0669
+0.12%
$ 14.14 million $ 324,272
Feb 10, 9 PM $ 0.0668
+0.80%
$ 14.12 million $ 337,367
Feb 10, 8 PM $ 0.0663
+0.11%
$ 14.01 million $ 342,739
Feb 10, 7 PM $ 0.0662
-1.73%
$ 13.99 million $ 362,420
Feb 10, 6 PM $ 0.0674
+0.27%
$ 14.24 million $ 505,632
Feb 10, 5 PM $ 0.0672
-1.01%
$ 14.2 million $ 419,285
Feb 10, 4 PM $ 0.0679
+2.07%
$ 14.35 million $ 525,609
Feb 10, 3 PM $ 0.0665
-1.40%
$ 14.05 million $ 424,466
Feb 10, 2 PM $ 0.0675
+0.17%
$ 14.26 million $ 541,774
Feb 10, 1 PM $ 0.0673
+1.99%
$ 14.23 million $ 537,572
Feb 10, 12 PM $ 0.066
+0.09%
$ 13.95 million $ 442,531
Feb 10, 11 AM $ 0.066
-2.09%
$ 13.94 million $ 453,253
Feb 10, 10 AM $ 0.0674
+0.58%
$ 14.25 million $ 563,424
Feb 10, 9 AM $ 0.067
-0.55%
$ 14.16 million $ 457,837
Feb 10, 8 AM $ 0.0674
+2.48%
$ 14.23 million $ 588,494