Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $1.45
+0.29%
$282.33 million $281,778
Dec 25, 2021 $1.44
+2.65%
$281.62 million $307,928
Dec 24, 2021 $1.41
-1.93%
$274.31 million $304,291
Dec 23, 2021 $1.44
+7.47%
$279.85 million $282,318
Dec 22, 2021 $1.34
-2.36%
$259.04 million $326,049
Dec 21, 2021 $1.36
+1.91%
$263.73 million $296,245
Dec 20, 2021 $1.33
-0.28%
$257.16 million $298,940
Dec 19, 2021 $1.33
-1.81%
$257.37 million $261,190
Dec 18, 2021 $1.36
+2.17%
$261.15 million $279,529
Dec 17, 2021 $1.33
-1.44%
$255.46 million $285,330
Dec 16, 2021 $1.34
-6.18%
$257.59 million $307,918
Dec 15, 2021 $1.44
+3.66%
$274.72 million $307,159
Dec 14, 2021 $1.38
+0.13%
$264.07 million $263,625
Dec 13, 2021 $1.38
-10.85%
$263.78 million $304,242
Dec 12, 2021 $1.55
+1.92%
$294.31 million $326,511
Dec 11, 2021 $1.52
+1.77%
$287.91 million $347,125
Dec 10, 2021 $1.49
-9.10%
$-- $350,547
Download