Bone ShibaSwap Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0674
+2.48%
$ 14.23 million $ 588,494
Feb 10, 7 AM $ 0.0657
-2.44%
$ 13.89 million $ 483,357
Feb 10, 6 AM $ 0.0674
-0.56%
$ 14.24 million $ 605,845
Feb 10, 5 AM $ 0.0678
-0.29%
$ 14.32 million $ 585,058
Feb 10, 4 AM $ 0.068
+1.00%
$ 14.37 million $ 585,923
Feb 10, 3 AM $ 0.0673
-3.02%
$ 14.21 million $ 580,388
Feb 10, 2 AM $ 0.0694
+0.39%
$ 14.66 million $ 608,972
Feb 10, 1 AM $ 0.0691
+0.03%
$ 14.61 million $ 627,158
Feb 10, 12 AM $ 0.0691
-2.67%
$ 14.6 million $ 629,546
Feb 9, 11 PM $ 0.071
+0.67%
$ 15 million $ 603,373
Feb 9, 10 PM $ 0.0705
+0.46%
$ 14.9 million $ 594,437
Feb 9, 9 PM $ 0.0702
-0.64%
$ 14.84 million $ 586,902
Feb 9, 8 PM $ 0.0707
-2.97%
$ 14.93 million $ 587,368
Feb 9, 7 PM $ 0.0728
+1.31%
$ 15.39 million $ 469,377
Feb 9, 6 PM $ 0.0719
+2.23%
$ 15.19 million $ 426,977
Feb 9, 5 PM $ 0.0703
+3.96%
$ 14.86 million $ 494,114
Feb 9, 4 PM $ 0.0677
+0.49%
$ 14.48 million $ 351,762
Feb 9, 3 PM $ 0.0673
+1.40%
$ 14.23 million $ 476,721
Feb 9, 2 PM $ 0.0664
+0.16%
$ 14.03 million $ 463,255
Feb 9, 1 PM $ 0.0663
-2.64%
$ 14.01 million $ 468,094
Feb 9, 12 PM $ 0.0681
-0.08%
$ 14.39 million $ 457,392
Feb 9, 11 AM $ 0.0682
+0.48%
$ 14.4 million $ 448,028
Feb 9, 10 AM $ 0.0678
-0.73%
$ 14.33 million $ 443,037
Feb 9, 9 AM $ 0.0683
-1.54%
$ 14.44 million $ 439,520
Feb 9, 8 AM $ 0.0694
-0.27%
$ 14.67 million $ 417,852
Feb 9, 7 AM $ 0.0696
+0.70%
$ 14.71 million $ 401,397
Feb 9, 6 AM $ 0.0691
-0.43%
$ 14.56 million $ 396,781
Feb 9, 5 AM $ 0.0694
-0.61%
$ 14.67 million $ 392,234
Feb 9, 4 AM $ 0.0698
-3.95%
$ 14.75 million $ 390,018
Feb 9, 3 AM $ 0.0727
+12.65%
$ 15.33 million $ 325,987
Feb 9, 2 AM $ 0.0596
-2.27%
$ 12.59 million $ 49,746
Feb 9, 1 AM $ 0.0609
-0.61%
$ 12.88 million $ 326,358
Feb 9, 12 AM $ 0.0613
+0.43%
$ 12.96 million $ 323,012
Feb 8, 11 PM $ 0.0611
-0.90%
$ 12.91 million $ 312,430
Feb 8, 10 PM $ 0.0616
+0.39%
$ 13.02 million $ 267,345
Feb 8, 9 PM $ 0.0614
+0.25%
$ 12.97 million $ 281,061
Feb 8, 8 PM $ 0.0612
-0.38%
$ 12.94 million $ 278,105
Feb 8, 7 PM $ 0.0615
-0.72%
$ 12.99 million $ 276,866
Feb 8, 6 PM $ 0.0619
+1.04%
$ 13.08 million $ 277,050
Feb 8, 5 PM $ 0.0612
+1.15%
$ 12.94 million $ 278,324
Feb 8, 4 PM $ 0.0605
-2.31%
$ 12.79 million $ 316,892
Feb 8, 3 PM $ 0.062
+0.13%
$ 13.1 million $ 285,033
Feb 8, 2 PM $ 0.0619
-1.40%
$ 13.08 million $ 290,504
Feb 8, 1 PM $ 0.0628
+0.08%
$ 13.26 million $ 292,924
Feb 8, 12 PM $ 0.0627
+0.62%
$ 13.25 million $ 294,329
Feb 8, 11 AM $ 0.0623
+0.77%
$ 13.17 million $ 292,764
Feb 8, 10 AM $ 0.0619
+0.99%
$ 13.07 million $ 297,132
Feb 8, 9 AM $ 0.0613
+0.39%
$ 12.94 million $ 298,172
Feb 8, 8 AM $ 0.061
+0.64%
$ 12.89 million $ 301,245
Feb 8, 7 AM $ 0.0606
-1.82%
$ 12.81 million $ 307,099