Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0479
+0.06%
$10.11 million $893,059
Jul 31, 4 PM $0.0479
+0.10%
$10.11 million $873,659
Jul 31, 3 PM $0.0479
+0.11%
$10.1 million $861,111
Jul 31, 2 PM $0.0478
-0.03%
$10.09 million $854,336
Jul 31, 1 PM $0.0477
-1.55%
$10.07 million $756,233
Jul 31, 12 PM $0.0485
+1.36%
$10.23 million $753,806
Jul 31, 11 AM $0.0478
+0.04%
$10.09 million $773,037
Jul 31, 10 AM $0.0478
-0.08%
$10.09 million $790,701
Jul 31, 9 AM $0.0479
+0.97%
$10.1 million $794,102
Jul 31, 8 AM $0.0474
-1.29%
$10 million $903,361
Jul 31, 7 AM $0.048
-0.03%
$10.13 million $936,105
Jul 31, 6 AM $0.048
-0.03%
$10.13 million $885,404
Jul 31, 5 AM $0.048
-0.04%
$10.14 million $904,560
Jul 31, 4 AM $0.048
-0.18%
$10.12 million $926,085
Jul 31, 3 AM $0.0481
+0.34%
$10.14 million $960,604
Jul 31, 2 AM $0.0479
+0.21%
$10.11 million $964,118
Jul 31, 1 AM $0.0479
+0.06%
$10.1 million $968,343
Jul 31, 12 AM $0.0479
-0.01%
$10.1 million $964,274
Jul 30, 11 PM $0.0479
-0.04%
$10.1 million $984,123
Jul 30, 10 PM $0.0479
-0.07%
$10.1 million $984,425
Jul 30, 9 PM $0.0479
-0.01%
$10.11 million $1.02 million
Jul 30, 8 PM $0.0479
+0.18%
$10.11 million $1.06 million
Jul 30, 7 PM $0.0478
-0.05%
$10.09 million $1.1 million
Jul 30, 6 PM $0.048
-0.34%
$10.12 million $1.18 million
Jul 30, 5 PM $0.0481
+0.59%
$10.15 million $1.27 million
Jul 30, 4 PM $0.0478
+0.43%
$10.09 million $1.28 million
Jul 30, 3 PM $0.0476
+0.17%
$10.05 million $1.31 million
Jul 30, 2 PM $0.0475
-1.26%
$10.03 million $1.31 million
Jul 30, 1 PM $0.0482
+0.98%
$10.16 million $1.3 million
Jul 30, 12 PM $0.0476
+0.42%
$10.04 million $1.28 million
Jul 30, 11 AM $0.0474
-0.03%
$10 million $1.26 million
Jul 30, 10 AM $0.0473
-0.12%
$9.98 million $1.24 million
Jul 30, 9 AM $0.0474
+0.13%
$10 million $1.24 million
Jul 30, 8 AM $0.0473
-0.63%
$9.98 million $1.14 million
Jul 30, 7 AM $0.0476
+0.20%
$10.05 million $1.1 million
Jul 30, 6 AM $0.0475
-0.79%
$10.03 million $1.08 million
Jul 30, 5 AM $0.0479
+0.04%
$10.11 million $1.09 million
Jul 30, 4 AM $0.0479
-0.44%
$10.1 million $1.07 million
Jul 30, 3 AM $0.0481
-0.03%
$10.15 million $1.05 million
Jul 30, 2 AM $0.0481
+0.33%
$10.15 million $1.04 million
Jul 30, 1 AM $0.048
+0.01%
$10.12 million $1.03 million
Jul 30, 12 AM $0.0479
+0.13%
$10.12 million $1.01 million
Jul 29, 11 PM $0.0479
-0.12%
$10.1 million $1.01 million
Jul 29, 10 PM $0.0479
+1.04%
$10.11 million $1.01 million
Jul 29, 9 PM $0.0475
-0.02%
$10.01 million $976,178
Jul 29, 8 PM $0.0475
+0.03%
$10.01 million $938,295
Jul 29, 7 PM $0.0475
-0.16%
$10.03 million $904,012
Jul 29, 6 PM $0.0476
+0.92%
$10.04 million $929,713
Jul 29, 5 PM $0.0472
-0.45%
$9.95 million $838,271
Jul 29, 4 PM $0.0474
+0.00%
$10 million $831,900