Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $0.0615
+0.01%
$-- $814,882
11:15 AM $0.0614
+0.00%
$-- $814,590
11:14 AM $0.0614
+0.01%
$-- $814,820
11:13 AM $0.0614
+0.05%
$-- $815,284
11:12 AM $0.0614
-0.14%
$-- $815,702
11:11 AM $0.0615
+0.00%
$-- $816,104
11:10 AM $0.0615
-0.01%
$-- $816,365
11:09 AM $0.0615
+0.15%
$-- $816,037
11:08 AM $0.0614
-0.09%
$-- $815,223
11:07 AM $0.0615
-0.01%
$-- $815,091
11:06 AM $0.0615
+0.14%
$-- $815,464
11:05 AM $0.0614
-0.16%
$-- $815,845
11:04 AM $0.0615
-0.01%
$-- $816,321
11:03 AM $0.0615
-0.03%
$-- $816,677
11:02 AM $0.0615
-0.01%
$-- $817,030
11:01 AM $0.0615
+0.01%
$-- $816,883
11:00 AM $0.0615
+0.14%
$-- $816,217
10:59 AM $0.0614
-0.12%
$-- $813,429
10:58 AM $0.0615
-0.01%
$-- $813,103
10:57 AM $0.0615
+0.00%
$-- $808,175
10:56 AM $0.0615
+0.13%
$-- $807,736
10:55 AM $0.0614
+0.00%
$-- $806,544
10:54 AM $0.0614
+0.00%
$-- $806,842
10:53 AM $0.0614
-0.13%
$-- $808,072
10:52 AM $0.0615
+0.15%
$-- $808,957
10:51 AM $0.0614
-0.16%
$-- $809,541
10:50 AM $0.0615
+0.00%
$-- $810,233
10:49 AM $0.0615
-0.01%
$-- $810,613
10:48 AM $0.0615
+0.16%
$-- $809,893
10:47 AM $0.0614
-0.13%
$-- $806,531
10:46 AM $0.0615
+0.00%
$-- $806,691
10:45 AM $0.0615
-0.01%
$-- $806,932
10:44 AM $0.0615
+0.00%
$-- $808,580
10:43 AM $0.0615
+0.02%
$-- $809,365
10:42 AM $0.0615
+0.00%
$-- $808,667
10:41 AM $0.0615
+0.01%
$-- $808,634
10:40 AM $0.0615
+0.00%
$-- $808,985
10:39 AM $0.0615
-0.01%
$-- $808,956
10:38 AM $0.0615
-0.03%
$-- $809,098
10:37 AM $0.0615
+0.00%
$-- $809,208
10:36 AM $0.0615
+0.02%
$-- $810,308
10:35 AM $0.0615
+0.14%
$-- $810,928
10:34 AM $0.0614
+0.01%
$-- $810,552
10:33 AM $0.0614
+0.00%
$-- $810,736
10:32 AM $0.0614
-0.13%
$-- $810,697
10:31 AM $0.0615
-0.02%
$-- $810,695
10:30 AM $0.0615
-0.14%
$-- $810,747
10:29 AM $0.0616
-0.01%
$-- $810,761
10:28 AM $0.0616
+0.12%
$-- $810,783
10:27 AM $0.0615
-0.14%
$-- $811,433