Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.0474
+0.00%
$10 million $831,900
Jul 29, 3 PM $0.0474
-0.48%
$10 million $810,166
Jul 29, 2 PM $0.0476
-0.24%
$10.04 million $871,311
Jul 29, 1 PM $0.0477
+0.19%
$10.07 million $929,171
Jul 29, 12 PM $0.0478
+0.80%
$10.08 million $1.03 million
Jul 29, 11 AM $0.0474
-0.38%
$10 million $1.07 million
Jul 29, 10 AM $0.0476
-0.14%
$10.04 million $1.1 million
Jul 29, 9 AM $0.0477
+0.21%
$10.05 million $1.14 million
Jul 29, 8 AM $0.0476
+0.02%
$10.03 million $1.15 million
Jul 29, 7 AM $0.0475
+0.15%
$10.03 million $1.12 million
Jul 29, 6 AM $0.0475
+0.09%
$10.02 million $1.15 million
Jul 29, 5 AM $0.0474
-0.11%
$10.01 million $1.13 million
Jul 29, 4 AM $0.0475
+0.06%
$10.02 million $1.12 million
Jul 29, 3 AM $0.0475
+0.06%
$10.01 million $1.12 million
Jul 29, 2 AM $0.0474
-0.20%
$10 million $1.13 million
Jul 29, 1 AM $0.0475
-0.86%
$10.02 million $1.13 million
Jul 29, 12 AM $0.0479
+0.00%
$10.11 million $1.16 million
Jul 28, 11 PM $0.0479
-0.22%
$10.11 million $1.15 million
Jul 28, 10 PM $0.048
+0.03%
$10.13 million $1.14 million
Jul 28, 9 PM $0.048
+0.23%
$10.13 million $1.12 million
Jul 28, 8 PM $0.0479
+0.44%
$10.11 million $1.11 million
Jul 28, 7 PM $0.0477
+0.00%
$10.06 million $1.09 million
Jul 28, 6 PM $0.0477
+0.09%
$10.06 million $1.08 million
Jul 28, 5 PM $0.0477
+0.19%
$10.05 million $1.07 million
Jul 28, 4 PM $0.0476
+0.56%
$10.04 million $1.05 million
Jul 28, 3 PM $0.0473
+0.94%
$9.98 million $1.02 million
Jul 28, 2 PM $0.0469
+0.13%
$9.89 million $955,005
Jul 28, 1 PM $0.0468
-0.08%
$9.87 million $864,843
Jul 28, 12 PM $0.0468
-0.90%
$9.88 million $772,098
Jul 28, 11 AM $0.0473
-0.04%
$9.97 million $754,817
Jul 28, 10 AM $0.0473
-0.17%
$9.98 million $735,576
Jul 28, 9 AM $0.0474
-0.85%
$9.99 million $724,864
Jul 28, 8 AM $0.0478
-0.37%
$10.08 million $811,468
Jul 28, 7 AM $0.048
+0.17%
$10.12 million $895,012
Jul 28, 6 AM $0.0479
-0.91%
$10.1 million $923,757
Jul 28, 5 AM $0.0483
-0.06%
$10.19 million $993,164
Jul 28, 4 AM $0.0483
+0.54%
$10.2 million $1.01 million
Jul 28, 3 AM $0.0481
+0.25%
$10.14 million $1.03 million
Jul 28, 2 AM $0.048
+1.55%
$10.12 million $1.05 million
Jul 28, 1 AM $0.0472
-0.18%
$9.96 million $1.08 million
Jul 28, 12 AM $0.0473
-0.04%
$9.98 million $1.08 million
Jul 27, 11 PM $0.0474
-4.01%
$10 million $1.11 million
Jul 27, 10 PM $0.0494
-0.30%
$10.42 million $1.17 million
Jul 27, 9 PM $0.0495
+0.01%
$10.45 million $1.29 million
Jul 27, 8 PM $0.0495
-0.02%
$10.45 million $1.32 million
Jul 27, 7 PM $0.0495
+0.03%
$10.45 million $1.33 million
Jul 27, 6 PM $0.0495
-0.01%
$10.45 million $1.37 million
Jul 27, 5 PM $0.0495
+0.04%
$10.45 million $1.38 million
Jul 27, 4 PM $0.0495
+0.03%
$10.45 million $1.43 million
Jul 27, 3 PM $0.0495
-0.19%
$10.44 million $1.46 million