Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.0495
-0.19%
$10.44 million $1.46 million
Jul 27, 2 PM $0.0496
-0.42%
$10.46 million $1.45 million
Jul 27, 1 PM $0.0498
-0.13%
$10.51 million $1.49 million
Jul 27, 12 PM $0.0499
-0.11%
$10.52 million $1.47 million
Jul 27, 11 AM $0.0499
-0.09%
$10.53 million $1.45 million
Jul 27, 10 AM $0.05
+0.02%
$10.54 million $1.44 million
Jul 27, 9 AM $0.05
-0.69%
$10.54 million $1.4 million
Jul 27, 8 AM $0.0503
-0.71%
$10.61 million $1.3 million
Jul 27, 7 AM $0.0507
-0.03%
$10.69 million $1.23 million
Jul 27, 6 AM $0.0507
+0.09%
$10.69 million $1.17 million
Jul 27, 5 AM $0.0506
+0.24%
$10.68 million $1.13 million
Jul 27, 4 AM $0.0506
+0.16%
$10.67 million $1.13 million
Jul 27, 3 AM $0.0506
+0.04%
$10.67 million $1.08 million
Jul 27, 2 AM $0.0505
+0.38%
$10.66 million $1.05 million
Jul 27, 1 AM $0.0504
-1.00%
$10.64 million $1.02 million
Jul 27, 12 AM $0.0509
+1.13%
$10.74 million $994,817
Jul 26, 11 PM $0.0504
+0.63%
$10.64 million $959,232
Jul 26, 10 PM $0.0501
+0.29%
$10.57 million $908,693
Jul 26, 9 PM $0.05
+0.06%
$10.54 million $831,935
Jul 26, 8 PM $0.0499
-1.06%
$10.53 million $820,165
Jul 26, 7 PM $0.0505
+0.66%
$10.65 million $824,702
Jul 26, 6 PM $0.0501
-0.18%
$10.58 million $841,589
Jul 26, 5 PM $0.0502
-1.52%
$10.6 million $865,804
Jul 26, 4 PM $0.051
-0.51%
$10.76 million $841,105
Jul 26, 3 PM $0.0513
+0.65%
$10.81 million $822,209
Jul 26, 2 PM $0.0509
-0.38%
$10.74 million $813,557
Jul 26, 1 PM $0.0511
-2.20%
$10.79 million $774,375
Jul 26, 12 PM $0.0523
+0.28%
$11.03 million $760,658
Jul 26, 11 AM $0.0521
+0.55%
$11 million $746,475
Jul 26, 10 AM $0.0518
-0.82%
$10.94 million $744,945
Jul 26, 9 AM $0.0523
-1.21%
$11.03 million $752,819
Jul 26, 8 AM $0.0529
+2.80%
$11.16 million $809,591
Jul 26, 7 AM $0.0515
-0.62%
$10.86 million $817,941
Jul 26, 6 AM $0.0518
-0.32%
$10.93 million $816,633
Jul 26, 5 AM $0.052
+3.30%
$10.97 million $774,317
Jul 26, 4 AM $0.0504
+0.45%
$10.62 million $766,075
Jul 26, 3 AM $0.0501
-0.12%
$10.58 million $773,990
Jul 26, 2 AM $0.0502
+3.42%
$10.59 million $781,370
Jul 26, 1 AM $0.0484
-0.25%
$10.21 million $781,139
Jul 26, 12 AM $0.0485
-0.21%
$10.24 million $780,217
Jul 25, 11 PM $0.0486
+0.73%
$10.26 million $779,263
Jul 25, 10 PM $0.0483
+2.51%
$10.19 million $782,939
Jul 25, 9 PM $0.0471
+0.38%
$9.94 million $771,763
Jul 25, 8 PM $0.0469
-2.85%
$9.9 million $787,967
Jul 25, 7 PM $0.0483
+4.38%
$10.19 million $784,313
Jul 25, 6 PM $0.0463
+3.38%
$9.76 million $768,738
Jul 25, 5 PM $0.0448
+1.40%
$9.44 million $747,438
Jul 25, 4 PM $0.0441
+0.29%
$9.31 million $758,393
Jul 25, 3 PM $0.044
+0.29%
$9.29 million $776,362
Jul 25, 2 PM $0.0439
+0.21%
$9.26 million $884,048