Bone ShibaSwap Historical Data

BONE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0528
-1.20%
$ 11.16 million $ 473,763
Feb 6, 6 AM $ 0.0535
-1.09%
$ 11.3 million $ 480,344
Feb 6, 5 AM $ 0.0541
+2.37%
$ 11.42 million $ 476,138
Feb 6, 4 AM $ 0.0528
+1.47%
$ 11.16 million $ 475,387
Feb 6, 3 AM $ 0.052
-0.31%
$ 10.99 million $ 476,300
Feb 6, 2 AM $ 0.0522
-1.47%
$ 11.03 million $ 475,290
Feb 6, 1 AM $ 0.053
+4.04%
$ 11.19 million $ 480,738
Feb 6, 12 AM $ 0.0509
-2.44%
$ 10.76 million $ 474,138
Feb 5, 11 PM $ 0.0522
-0.93%
$ 11.03 million $ 457,624
Feb 5, 10 PM $ 0.0527
+0.02%
$ 11.13 million $ 455,642
Feb 5, 9 PM $ 0.0527
-1.09%
$ 11.13 million $ 458,445
Feb 5, 8 PM $ 0.0532
-1.79%
$ 11.25 million $ 456,976
Feb 5, 7 PM $ 0.0542
-1.11%
$ 11.45 million $ 368,523
Feb 5, 6 PM $ 0.0548
-0.54%
$ 11.58 million $ 425,552
Feb 5, 5 PM $ 0.0551
-1.54%
$ 11.64 million $ 425,082
Feb 5, 4 PM $ 0.0559
+1.05%
$ 11.82 million $ 419,440
Feb 5, 3 PM $ 0.0554
-3.94%
$ 11.7 million $ 406,710
Feb 5, 2 PM $ 0.0576
+1.90%
$ 12.18 million $ 378,335
Feb 5, 1 PM $ 0.0566
-2.61%
$ 11.95 million $ 327,678
Feb 5, 12 PM $ 0.0581
-2.27%
$ 12.27 million $ 381,838
Feb 5, 11 AM $ 0.0594
+0.05%
$ 12.56 million $ 351,730
Feb 5, 10 AM $ 0.0594
-1.33%
$ 12.56 million $ 346,882
Feb 5, 9 AM $ 0.0602
+0.25%
$ 12.72 million $ 343,235
Feb 5, 8 AM $ 0.0601
+1.32%
$ 12.66 million $ 338,908
Feb 5, 7 AM $ 0.0593
-0.67%
$ 12.53 million $ 346,149
Feb 5, 6 AM $ 0.0597
-0.75%
$ 12.61 million $ 337,123
Feb 5, 5 AM $ 0.0601
-0.52%
$ 12.71 million $ 330,321
Feb 5, 4 AM $ 0.0604
-0.27%
$ 12.77 million $ 327,896
Feb 5, 3 AM $ 0.0606
-0.93%
$ 12.8 million $ 330,664
Feb 5, 2 AM $ 0.0612
-0.53%
$ 12.93 million $ 344,455
Feb 5, 1 AM $ 0.0615
+0.24%
$ 13 million $ 340,101
Feb 5, 12 AM $ 0.0614
+0.22%
$ 12.97 million $ 341,041
Feb 4, 11 PM $ 0.0612
+0.26%
$ 12.94 million $ 343,259
Feb 4, 10 PM $ 0.0611
-0.12%
$ 12.9 million $ 349,766
Feb 4, 9 PM $ 0.0611
-1.76%
$ 12.92 million $ 343,741
Feb 4, 8 PM $ 0.0622
+0.78%
$ 13.15 million $ 349,378
Feb 4, 7 PM $ 0.0618
+0.16%
$ 13.05 million $ 377,870
Feb 4, 6 PM $ 0.0617
+1.03%
$ 13.03 million $ 420,416
Feb 4, 5 PM $ 0.061
+0.72%
$ 12.9 million $ 427,427
Feb 4, 4 PM $ 0.0606
-1.97%
$ 12.81 million $ 444,763
Feb 4, 3 PM $ 0.0618
-1.53%
$ 13.06 million $ 446,109
Feb 4, 2 PM $ 0.0628
-0.71%
$ 13.27 million $ 446,779
Feb 4, 1 PM $ 0.0632
-0.25%
$ 13.36 million $ 444,453
Feb 4, 12 PM $ 0.0634
+0.11%
$ 13.39 million $ 443,022
Feb 4, 11 AM $ 0.0633
-1.96%
$ 13.38 million $ 438,899
Feb 4, 10 AM $ 0.0646
-0.10%
$ 13.65 million $ 362,985
Feb 4, 9 AM $ 0.0646
-0.04%
$ 13.66 million $ 363,330
Feb 4, 8 AM $ 0.0647
-0.27%
$ 13.66 million $ 364,911
Feb 4, 7 AM $ 0.0648
-0.89%
$ 13.7 million $ 364,124
Feb 4, 6 AM $ 0.0654
+1.47%
$ 13.82 million $ 364,355