Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0593
+2.03%
$12.51 million $1.43 million
May 13, 2026 $0.058
+0.21%
$12.24 million $1.24 million
May 12, 2026 $0.0579
-1.38%
$12.22 million $1.01 million
May 11, 2026 $0.0587
+0.56%
$12.39 million $1.36 million
May 10, 2026 $0.0584
+3.65%
$12.32 million $1.36 million
May 9, 2026 $0.0564
-2.67%
$11.9 million $693,370
May 8, 2026 $0.058
+2.95%
$12.23 million $1.37 million
May 7, 2026 $0.0563
-3.69%
$11.88 million $3.77 million
May 6, 2026 $0.0584
+2.26%
$12.33 million $1.33 million
May 5, 2026 $0.0572
-0.13%
$12.06 million $1 million
May 4, 2026 $0.0572
-0.84%
$12.07 million $2.36 million
May 3, 2026 $0.0578
-2.39%
$12.19 million $1.06 million
May 2, 2026 $0.0592
+2.00%
$12.49 million $637,892
May 1, 2026 $0.058
+7.14%
$12.24 million $1.33 million
Apr 30, 2026 $0.0542
-0.83%
$11.49 million $764,477
Apr 29, 2026 $0.0546
-2.24%
$11.52 million $1.13 million
Apr 28, 2026 $0.0559
-3.46%
$11.77 million $977,281
Apr 27, 2026 $0.0578
-4.95%
$12.21 million $1.72 million
Apr 26, 2026 $0.0608
+1.81%
$12.84 million $1.04 million
Apr 25, 2026 $0.0597
+2.67%
$12.6 million $640,421
Apr 24, 2026 $0.0582
-1.09%
$12.27 million $2.12 million
Apr 23, 2026 $0.0588
-1.96%
$12.4 million $987,524
Apr 22, 2026 $0.06
+3.02%
$12.65 million $1.25 million
Apr 21, 2026 $0.0581
+1.66%
$12.28 million $1.18 million
Apr 20, 2026 $0.0572
+2.78%
$12.06 million $1.95 million
Apr 19, 2026 $0.0556
-3.04%
$11.74 million $1.31 million
Apr 18, 2026 $0.0574
-1.61%
$12.1 million $679,235
Apr 17, 2026 $0.0583
+5.30%
$12.25 million $1.43 million
Apr 16, 2026 $0.0554
+0.67%
$11.68 million $1.16 million
Apr 15, 2026 $0.055
+0.56%
$11.62 million $845,879
Apr 14, 2026 $0.0545
-3.59%
$11.51 million $1.49 million
Apr 13, 2026 $0.0566
+7.43%
$11.93 million $1.33 million
Apr 12, 2026 $0.0527
-2.35%
$11.04 million $1.14 million
Apr 11, 2026 $0.0539
+1.65%
$11.38 million $837,341
Apr 10, 2026 $0.0531
+0.14%
$11.19 million $1.12 million
Apr 9, 2026 $0.053
+2.49%
$11.12 million $960,654
Apr 8, 2026 $0.0517
-2.28%
$10.91 million $1.15 million
Apr 7, 2026 $0.0529
+3.65%
$11.16 million $2.04 million
Apr 6, 2026 $0.051
-0.78%
$10.77 million $1.18 million
Apr 5, 2026 $0.0514
+0.09%
$10.84 million $894,034
Apr 4, 2026 $0.0513
+0.92%
$10.83 million $541,022
Apr 3, 2026 $0.0509
-1.10%
$10.73 million $1.55 million
Apr 2, 2026 $0.0514
-4.84%
$10.85 million $1.14 million
Apr 1, 2026 $0.054
-6.41%
$11.4 million $1.07 million
Mar 31, 2026 $0.0577
+0.50%
$12.18 million $1.2 million
Mar 30, 2026 $0.0574
+1.08%
$12.12 million $1.43 million
Mar 29, 2026 $0.0568
-5.02%
$11.99 million $960,119
Mar 28, 2026 $0.0598
+1.23%
$12.62 million $565,370
Mar 27, 2026 $0.0591
-2.91%
$12.47 million $1.23 million
Mar 26, 2026 $0.0609
-4.29%
$12.84 million $808,452