Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0932
+3.21%
$ 19.99 million $ 490,535
Nov 22, 2025 $ 0.0912
+3.40%
$ 19.76 million $ 399,177
Nov 21, 2025 $ 0.0877
-4.63%
$ 19.24 million $ 623,850
Nov 20, 2025 $ 0.093
-2.11%
$ 20.06 million $ 754,898
Nov 19, 2025 $ 0.095
-4.07%
$ 20.72 million $ 827,815
Nov 18, 2025 $ 0.0991
+4.06%
$ 21.6 million $ 930,005
Nov 17, 2025 $ 0.0952
-4.20%
$ 20.76 million $ 985,408
Nov 16, 2025 $ 0.0983
-3.55%
$ 21.66 million $ 700,622
Nov 15, 2025 $ 0.103
+1.77%
$ 22.22 million $ 752,357
Nov 14, 2025 $ 0.101
-3.63%
$ 21.91 million $ 1.44 million
Nov 13, 2025 $ 0.106
-2.46%
$ 22.88 million $ 1.68 million
Nov 12, 2025 $ 0.108
-1.11%
$ 23.76 million $ 1.18 million
Nov 11, 2025 $ 0.109
-6.54%
$ 23.79 million $ 1.38 million
Nov 10, 2025 $ 0.117
-0.75%
$ 24.5 million $ 1.49 million
Nov 9, 2025 $ 0.118
+5.27%
$ 24.68 million $ 1.12 million
Nov 8, 2025 $ 0.112
+6.47%
$ 23.45 million $ 1.07 million
Nov 7, 2025 $ 0.105
+9.00%
$ 22.02 million $ 1.02 million
Nov 6, 2025 $ 0.0963
+0.75%
$ 20.2 million $ 651,663
Nov 5, 2025 $ 0.0956
+7.22%
$ 20.05 million $ 572,483
Nov 4, 2025 $ 0.0891
-3.47%
$ 18.7 million $ 493,124
Nov 3, 2025 $ 0.0923
-14.05%
$ 19.58 million $ 662,716
Nov 2, 2025 $ 0.107
+0.65%
$ 22.77 million $ 561,351
Nov 1, 2025 $ 0.107
+1.47%
$ 22.63 million $ 439,070
Oct 31, 2025 $ 0.106
+1.94%
$ 22.3 million $ 784,738
Oct 30, 2025 $ 0.103
-6.21%
$ 22.02 million $ 969,816
Oct 29, 2025 $ 0.11
-0.82%
$ 23.24 million $ 1.24 million
Oct 28, 2025 $ 0.111
-1.04%
$ 23.46 million $ 1 million
Oct 27, 2025 $ 0.112
-0.19%
$ 23.82 million $ 1.32 million
Oct 26, 2025 $ 0.113
+6.33%
$ 23.87 million $ 684,566
Oct 25, 2025 $ 0.106
+0.81%
$ 22.45 million $ 413,903
Oct 24, 2025 $ 0.105
-1.37%
$ 22.27 million $ 732,182
Oct 23, 2025 $ 0.105
-3.07%
$ 22.57 million $ 1.22 million
Oct 22, 2025 $ 0.108
-3.97%
$ 22.95 million $ 1.58 million
Oct 21, 2025 $ 0.113
-0.78%
$ 23.86 million $ 2.32 million
Oct 20, 2025 $ 0.114
-0.83%
$ 24.26 million $ 1.75 million
Oct 19, 2025 $ 0.116
+2.11%
$ 24.44 million $ 1.31 million
Oct 18, 2025 $ 0.114
+1.56%
$ 24.11 million $ 1.13 million
Oct 17, 2025 $ 0.113
+3.87%
$ 23.91 million $ 1.71 million
Oct 16, 2025 $ 0.109
+0.02%
$ 23.27 million $ 1.91 million
Oct 15, 2025 $ 0.109
-7.06%
$ 23.23 million $ 2.03 million
Oct 14, 2025 $ 0.117
-3.82%
$ 25.03 million $ 2.57 million
Oct 13, 2025 $ 0.122
-1.89%
$ 25.46 million $ 2.48 million
Oct 12, 2025 $ 0.124
+9.46%
$ 25.93 million $ 2.43 million
Oct 11, 2025 $ 0.114
-1.43%
$ 23.67 million $ 3.28 million
Oct 10, 2025 $ 0.115
-16.22%
$ 24.03 million $ 4.49 million
Oct 9, 2025 $ 0.137
-1.89%
$ 28.57 million $ 2.46 million
Oct 8, 2025 $ 0.14
-0.48%
$ 29.12 million $ 2.45 million
Oct 7, 2025 $ 0.14
-2.35%
$ 29.24 million $ 2.94 million
Oct 6, 2025 $ 0.144
+9.14%
$ 30.15 million $ 2.59 million
Oct 5, 2025 $ 0.132
-1.75%
$ 27.63 million $ 2.39 million