Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0437
-1.43%
$ 9.21 million $ 1.09 million
Aug 4, 1 AM $ 0.0443
+0.02%
$ 9.34 million $ 1.09 million
Aug 4, 12 AM $ 0.0443
-0.07%
$ 9.34 million $ 1.09 million
Aug 3, 11 PM $ 0.0442
+0.25%
$ 9.33 million $ 1.09 million
Aug 3, 10 PM $ 0.0441
+0.00%
$ 9.31 million $ 1.1 million
Aug 3, 9 PM $ 0.0441
-0.21%
$ 9.31 million $ 1.12 million
Aug 3, 8 PM $ 0.0442
+1.31%
$ 9.33 million $ 1.14 million
Aug 3, 7 PM $ 0.0436
+0.22%
$ 9.2 million $ 1.12 million
Aug 3, 6 PM $ 0.0435
-0.12%
$ 9.18 million $ 1.11 million
Aug 3, 5 PM $ 0.0436
+0.42%
$ 9.2 million $ 1.14 million
Aug 3, 4 PM $ 0.0434
+0.65%
$ 9.16 million $ 1.14 million
Aug 3, 3 PM $ 0.0431
+0.01%
$ 9.1 million $ 1.12 million
Aug 3, 2 PM $ 0.0431
+0.01%
$ 9.1 million $ 1 million
Aug 3, 1 PM $ 0.0431
+0.10%
$ 9.1 million $ 987,946
Aug 3, 12 PM $ 0.0431
-0.53%
$ 9.09 million $ 988,249
Aug 3, 11 AM $ 0.0431
-0.14%
$ 9.1 million $ 965,244
Aug 3, 10 AM $ 0.0432
-0.19%
$ 9.11 million $ 975,340
Aug 3, 9 AM $ 0.0433
+0.02%
$ 9.13 million $ 955,091
Aug 3, 8 AM $ 0.0433
+0.37%
$ 9.13 million $ 932,947
Aug 3, 7 AM $ 0.0431
-0.41%
$ 9.09 million $ 930,623
Aug 3, 6 AM $ 0.0433
-0.05%
$ 9.13 million $ 880,915
Aug 3, 5 AM $ 0.0433
+0.78%
$ 9.14 million $ 879,746
Aug 3, 4 AM $ 0.043
-0.63%
$ 9.07 million $ 854,817
Aug 3, 3 AM $ 0.043
-1.07%
$ 9.07 million $ 862,420
Aug 3, 2 AM $ 0.0435
-0.03%
$ 9.17 million $ 858,122
Aug 3, 1 AM $ 0.0435
+0.00%
$ 9.17 million $ 928,759
Aug 3, 12 AM $ 0.0435
+0.98%
$ 9.17 million $ 915,593
Aug 2, 11 PM $ 0.0435
-0.08%
$ 9.17 million $ 920,361
Aug 2, 10 PM $ 0.0435
-0.05%
$ 9.18 million $ 910,940
Aug 2, 9 PM $ 0.0435
-0.05%
$ 9.18 million $ 880,921
Aug 2, 8 PM $ 0.0431
-0.03%
$ 9.1 million $ 867,121
Aug 2, 7 PM $ 0.0432
-1.02%
$ 9.1 million $ 906,773
Aug 2, 6 PM $ 0.0436
+0.10%
$ 9.2 million $ 949,201
Aug 2, 5 PM $ 0.0436
+0.11%
$ 9.19 million $ 1.02 million
Aug 2, 4 PM $ 0.0435
+0.22%
$ 9.18 million $ 1.04 million
Aug 2, 3 PM $ 0.0434
-0.14%
$ 9.16 million $ 1.06 million
Aug 2, 2 PM $ 0.0435
+0.87%
$ 9.17 million $ 1.06 million
Aug 2, 1 PM $ 0.0431
-0.20%
$ 9.09 million $ 1.03 million
Aug 2, 12 PM $ 0.0432
+0.05%
$ 9.11 million $ 1.02 million
Aug 2, 11 AM $ 0.0432
-0.82%
$ 9.11 million $ 1.03 million
Aug 2, 10 AM $ 0.0436
+0.29%
$ 9.2 million $ 995,733
Aug 2, 9 AM $ 0.0435
+0.71%
$ 9.17 million $ 989,264
Aug 2, 8 AM $ 0.0432
-0.80%
$ 9.11 million $ 968,664
Aug 2, 7 AM $ 0.0435
-0.13%
$ 9.18 million $ 916,448
Aug 2, 6 AM $ 0.0436
+0.53%
$ 9.19 million $ 886,032
Aug 2, 5 AM $ 0.0433
-0.37%
$ 9.13 million $ 868,578
Aug 2, 4 AM $ 0.0434
+0.94%
$ 9.16 million $ 861,091
Aug 2, 3 AM $ 0.043
-0.22%
$ 9.07 million $ 831,640
Aug 2, 2 AM $ 0.0431
+0.43%
$ 9.09 million $ 801,669
Aug 2, 1 AM $ 0.0429
+0.61%
$ 9.06 million $ 715,480