Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0478
+0.58%
$ 10.07 million $ 982,235
Jun 9, 11 AM $ 0.0475
+0.35%
$ 10.02 million $ 1.33 million
Jun 9, 10 AM $ 0.0473
-0.11%
$ 9.98 million $ 1.39 million
Jun 9, 9 AM $ 0.0474
-0.21%
$ 9.99 million $ 1.42 million
Jun 9, 8 AM $ 0.0475
-0.16%
$ 10.01 million $ 1.42 million
Jun 9, 7 AM $ 0.0475
-0.25%
$ 10.03 million $ 1.41 million
Jun 9, 6 AM $ 0.0477
-0.26%
$ 10.06 million $ 1.44 million
Jun 9, 5 AM $ 0.0478
+0.17%
$ 10.08 million $ 1.43 million
Jun 9, 4 AM $ 0.0477
+0.66%
$ 10.06 million $ 1.43 million
Jun 9, 3 AM $ 0.0474
-0.15%
$ 10 million $ 1.41 million
Jun 9, 2 AM $ 0.0475
+0.31%
$ 10.01 million $ 1.4 million
Jun 9, 1 AM $ 0.0473
-0.15%
$ 9.98 million $ 1.41 million
Jun 9, 12 AM $ 0.0474
-0.56%
$ 10 million $ 1.43 million
Jun 8, 11 PM $ 0.0477
-0.17%
$ 10.05 million $ 1.41 million
Jun 8, 10 PM $ 0.0477
-0.45%
$ 10.05 million $ 1.44 million
Jun 8, 9 PM $ 0.0479
+0.40%
$ 10.1 million $ 1.57 million
Jun 8, 8 PM $ 0.0477
-0.30%
$ 10.06 million $ 1.57 million
Jun 8, 7 PM $ 0.0478
+0.29%
$ 10.09 million $ 1.56 million
Jun 8, 6 PM $ 0.0477
+0.03%
$ 10.06 million $ 1.59 million
Jun 8, 5 PM $ 0.0476
-0.25%
$ 10.04 million $ 1.59 million
Jun 8, 4 PM $ 0.0477
+0.15%
$ 10.07 million $ 1.6 million
Jun 8, 3 PM $ 0.0476
-0.19%
$ 10.05 million $ 1.58 million
Jun 8, 2 PM $ 0.0477
-1.44%
$ 10.07 million $ 1.49 million
Jun 8, 1 PM $ 0.0484
+1.07%
$ 10.22 million $ 1.43 million
Jun 8, 12 PM $ 0.0478
+0.02%
$ 10.09 million $ 1.41 million
Jun 8, 11 AM $ 0.0478
-0.35%
$ 10.09 million $ 1.39 million
Jun 8, 10 AM $ 0.048
+0.55%
$ 10.13 million $ 1.37 million
Jun 8, 9 AM $ 0.0477
-4.99%
$ 10.05 million $ 1.36 million
Jun 8, 8 AM $ 0.0502
-0.41%
$ 10.58 million $ 1.08 million
Jun 8, 7 AM $ 0.0503
-1.02%
$ 10.6 million $ 1.15 million
Jun 8, 6 AM $ 0.0507
+0.59%
$ 10.69 million $ 1.18 million
Jun 8, 5 AM $ 0.0504
+0.00%
$ 10.63 million $ 1.24 million
Jun 8, 4 AM $ 0.0504
+0.00%
$ 10.63 million $ 1.28 million
Jun 8, 3 AM $ 0.0504
-2.33%
$ 10.63 million $ 1.28 million
Jun 8, 2 AM $ 0.0516
+9.86%
$ 10.88 million $ 1.28 million
Jun 8, 1 AM $ 0.047
-4.23%
$ 9.91 million $ 341,945
Jun 8, 12 AM $ 0.049
+0.67%
$ 10.35 million $ 1.66 million
Jun 7, 11 PM $ 0.0487
-1.02%
$ 10.28 million $ 1.55 million
Jun 7, 10 PM $ 0.0492
+0.84%
$ 10.38 million $ 1.39 million
Jun 7, 9 PM $ 0.0488
-0.18%
$ 10.3 million $ 1.11 million
Jun 7, 8 PM $ 0.0489
-1.01%
$ 10.32 million $ 1.1 million
Jun 7, 7 PM $ 0.0493
-0.40%
$ 10.4 million $ 1.11 million
Jun 7, 6 PM $ 0.0495
-0.20%
$ 10.44 million $ 1.04 million
Jun 7, 5 PM $ 0.0496
+2.44%
$ 10.46 million $ 1.06 million
Jun 7, 4 PM $ 0.0484
-0.12%
$ 10.21 million $ 1.17 million
Jun 7, 3 PM $ 0.0485
+7.59%
$ 10.23 million $ 1.1 million
Jun 7, 2 PM $ 0.0451
-7.27%
$ 9.5 million $ 1.25 million
Jun 7, 1 PM $ 0.0486
+6.74%
$ 10.25 million $ 1.09 million
Jun 7, 12 PM $ 0.0456
+1.29%
$ 9.62 million $ 1.32 million
Jun 7, 11 AM $ 0.045
-0.04%
$ 9.5 million $ 1.24 million