Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.0575
-0.01%
$12.27 million $1.52 million
Oct 5, 2 AM $0.0575
+1.34%
$12.27 million $1.46 million
Oct 5, 1 AM $0.0567
-1.33%
$12.1 million $1.37 million
Oct 5, 12 AM $0.0575
+0.38%
$12.27 million $1.21 million
Oct 4, 11 PM $0.0573
+1.38%
$12.22 million $1.14 million
Oct 4, 10 PM $0.0565
-0.37%
$12.05 million $1.08 million
Oct 4, 9 PM $0.0567
-0.04%
$12.1 million $959,732
Oct 4, 8 PM $0.0567
+0.53%
$12.1 million $970,766
Oct 4, 7 PM $0.0564
-0.18%
$12.04 million $939,385
Oct 4, 6 PM $0.0565
+0.11%
$12.06 million $931,661
Oct 4, 5 PM $0.0564
-0.43%
$12.05 million $937,672
Oct 4, 4 PM $0.0567
-0.72%
$12.1 million $948,442
Oct 4, 3 PM $0.0572
+0.58%
$12.2 million $948,214
Oct 4, 2 PM $0.0568
-0.52%
$12.13 million $920,417
Oct 4, 1 PM $0.0571
+0.42%
$12.2 million $899,771
Oct 4, 12 PM $0.0569
+1.49%
$12.14 million $883,573
Oct 4, 11 AM $0.0561
+0.35%
$11.97 million $849,882
Oct 4, 10 AM $0.0559
-0.51%
$11.93 million $829,937
Oct 4, 9 AM $0.0562
-0.50%
$11.99 million $805,860
Oct 4, 8 AM $0.0564
-0.27%
$12.03 million $781,678
Oct 4, 7 AM $0.0565
-0.81%
$12.07 million $762,689
Oct 4, 6 AM $0.057
+2.58%
$12.17 million $750,997
Oct 4, 5 AM $0.0556
+0.09%
$11.86 million $730,049
Oct 4, 4 AM $0.0555
+0.37%
$11.85 million $714,719
Oct 4, 3 AM $0.0553
+0.20%
$11.8 million $714,217
Oct 4, 2 AM $0.0552
-0.87%
$11.78 million $700,364
Oct 4, 1 AM $0.0557
-0.18%
$11.88 million $680,657
Oct 4, 12 AM $0.0558
+1.22%
$11.91 million $662,624
Oct 3, 11 PM $0.0551
-5.73%
$11.76 million $635,472
Oct 3, 10 PM $0.0585
+3.83%
$12.48 million $584,152
Oct 3, 9 PM $0.0563
+7.19%
$12.02 million $555,801
Oct 3, 8 PM $0.0525
+0.32%
$11.21 million $475,456
Oct 3, 7 PM $0.0524
-0.04%
$11.18 million $480,105
Oct 3, 6 PM $0.0524
+0.54%
$11.18 million $497,619
Oct 3, 5 PM $0.0521
+0.06%
$11.12 million $520,819
Oct 3, 4 PM $0.0521
+0.24%
$11.11 million $603,513
Oct 3, 3 PM $0.0519
-0.05%
$11.09 million $590,853
Oct 3, 2 PM $0.052
-0.24%
$11.09 million $600,254
Oct 3, 1 PM $0.0521
+0.39%
$11.12 million $681,713
Oct 3, 12 PM $0.0519
+0.01%
$11.08 million $736,676
Oct 3, 11 AM $0.0519
-0.13%
$11.08 million $754,521
Oct 3, 10 AM $0.052
-0.01%
$11.09 million $761,063
Oct 3, 9 AM $0.052
-0.05%
$11.09 million $778,848
Oct 3, 8 AM $0.052
+0.01%
$11.1 million $838,125
Oct 3, 7 AM $0.052
+0.32%
$11.1 million $865,040
Oct 3, 6 AM $0.0517
-0.19%
$11.04 million $852,196
Oct 3, 5 AM $0.0518
-0.10%
$11.07 million $847,660
Oct 3, 4 AM $0.0519
+0.03%
$11.08 million $844,119
Oct 3, 3 AM $0.0519
+0.20%
$11.07 million $835,404
Oct 3, 2 AM $0.0518
+0.02%
$11.05 million $826,928