Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.047
+0.00%
$ 9.95 million $ 2.02 million
4:14 PM $ 0.047
-0.02%
$ 9.92 million $ 2.02 million
4:13 PM $ 0.047
-0.63%
$ 9.92 million $ 2.02 million
4:12 PM $ 0.0473
+1.06%
$ 9.92 million $ 2.02 million
4:11 PM $ 0.0468
-0.42%
$ 9.92 million $ 2.02 million
4:10 PM $ 0.047
+0.21%
$ 9.92 million $ 2.02 million
4:09 PM $ 0.0468
-0.01%
$ 9.87 million $ 2.02 million
4:08 PM $ 0.0468
+0.21%
$ 9.87 million $ 2.02 million
4:07 PM $ 0.0467
+0.01%
$ 9.87 million $ 2.02 million
4:06 PM $ 0.0467
-0.22%
$ 9.87 million $ 2.01 million
4:05 PM $ 0.0468
+0.00%
$ 9.87 million $ 2.02 million
4:04 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.1 million
4:03 PM $ 0.0468
-0.41%
$ 9.85 million $ 2.09 million
4:02 PM $ 0.047
+0.82%
$ 9.85 million $ 2.09 million
4:01 PM $ 0.0467
+0.00%
$ 9.85 million $ 2.08 million
4:00 PM $ 0.0467
-0.01%
$ 9.85 million $ 2.1 million
3:59 PM $ 0.0467
+0.18%
$ 9.86 million $ 2.11 million
3:58 PM $ 0.0466
+0.01%
$ 9.86 million $ 2.1 million
3:57 PM $ 0.0466
+0.20%
$ 9.86 million $ 2.1 million
3:56 PM $ 0.0466
+0.00%
$ 9.86 million $ 2.15 million
3:55 PM $ 0.0467
-0.05%
$ 9.86 million $ 2.23 million
3:54 PM $ 0.0468
-0.01%
$ 9.88 million $ 2.23 million
3:53 PM $ 0.0468
+0.19%
$ 9.88 million $ 2.22 million
3:52 PM $ 0.0466
-0.22%
$ 9.88 million $ 2.22 million
3:51 PM $ 0.0468
+0.01%
$ 9.88 million $ 2.22 million
3:50 PM $ 0.0468
+0.00%
$ 9.88 million $ 2.21 million
3:49 PM $ 0.0466
-0.19%
$ 9.83 million $ 2.09 million
3:48 PM $ 0.0468
+0.20%
$ 9.83 million $ 2.08 million
3:47 PM $ 0.0467
+0.20%
$ 9.83 million $ 2.07 million
3:46 PM $ 0.0467
+0.46%
$ 9.83 million $ 2.07 million
3:45 PM $ 0.0466
+0.21%
$ 9.83 million $ 1.98 million
3:44 PM $ 0.0465
-0.29%
$ 9.81 million $ 1.99 million
3:43 PM $ 0.0466
+0.00%
$ 9.81 million $ 2.06 million
3:42 PM $ 0.0466
+0.02%
$ 9.81 million $ 2.06 million
3:41 PM $ 0.0466
+0.27%
$ 9.81 million $ 1.98 million
3:40 PM $ 0.0465
-0.23%
$ 9.81 million $ 1.98 million
3:39 PM $ 0.0466
+0.02%
$ 9.83 million $ 2.05 million
3:38 PM $ 0.0466
+0.00%
$ 9.83 million $ 2.05 million
3:37 PM $ 0.0466
+0.39%
$ 9.83 million $ 1.96 million
3:36 PM $ 0.0463
+0.00%
$ 9.83 million $ 1.91 million
3:35 PM $ 0.0463
-0.02%
$ 9.83 million $ 1.92 million
3:34 PM $ 0.0466
-0.19%
$ 9.82 million $ 2.1 million
3:33 PM $ 0.0466
+0.01%
$ 9.82 million $ 2.1 million
3:32 PM $ 0.0466
+0.00%
$ 9.82 million $ 2.09 million
3:31 PM $ 0.0466
-0.18%
$ 9.82 million $ 2.14 million
3:30 PM $ 0.0467
+0.01%
$ 9.82 million $ 2.14 million
3:29 PM $ 0.0466
-0.41%
$ 9.82 million $ 2.03 million
3:28 PM $ 0.0468
+0.20%
$ 9.82 million $ 2.03 million
3:27 PM $ 0.0467
-0.20%
$ 9.82 million $ 2.03 million
3:26 PM $ 0.0468
+0.01%
$ 9.82 million $ 2.03 million