Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0586
+0.28%
$ 12.4 million $ 1.27 million
5:00 AM $ 0.0584
-0.28%
$ 12.4 million $ 1.27 million
4:59 AM $ 0.0586
-0.32%
$ 12.36 million $ 1.27 million
4:58 AM $ 0.0588
-0.14%
$ 12.36 million $ 1.27 million
4:57 AM $ 0.0588
-0.01%
$ 12.36 million $ 1.27 million
4:56 AM $ 0.0588
+0.40%
$ 12.36 million $ 1.27 million
4:55 AM $ 0.0586
-0.13%
$ 12.36 million $ 1.27 million
4:54 AM $ 0.0587
+0.16%
$ 12.38 million $ 1.27 million
4:53 AM $ 0.0586
-0.14%
$ 12.38 million $ 1.27 million
4:52 AM $ 0.0587
+0.29%
$ 12.38 million $ 1.27 million
4:51 AM $ 0.0585
+0.14%
$ 12.38 million $ 1.27 million
4:50 AM $ 0.0586
+0.14%
$ 12.38 million $ 1.27 million
4:49 AM $ 0.0585
+0.00%
$ 12.34 million $ 1.27 million
4:48 AM $ 0.0585
-0.55%
$ 12.34 million $ 1.27 million
4:47 AM $ 0.0587
+0.14%
$ 12.34 million $ 1.27 million
4:46 AM $ 0.0587
+0.28%
$ 12.34 million $ 1.27 million
4:45 AM $ 0.0585
-0.81%
$ 12.34 million $ 1.27 million
4:44 AM $ 0.059
+0.67%
$ 12.44 million $ 1.27 million
4:43 AM $ 0.059
-0.15%
$ 12.44 million $ 1.27 million
4:42 AM $ 0.0591
+0.55%
$ 12.44 million $ 1.27 million
4:41 AM $ 0.0587
-0.41%
$ 12.44 million $ 1.27 million
4:40 AM $ 0.0587
+0.00%
$ 12.44 million $ 1.27 million
4:39 AM $ 0.0587
-0.26%
$ 12.39 million $ 1.27 million
4:38 AM $ 0.0588
-0.01%
$ 12.39 million $ 1.27 million
4:37 AM $ 0.0588
+0.00%
$ 12.39 million $ 1.27 million
4:36 AM $ 0.0588
+0.14%
$ 12.39 million $ 1.27 million
4:35 AM $ 0.0587
+0.01%
$ 12.39 million $ 1.27 million
4:34 AM $ 0.0586
-0.22%
$ 12.37 million $ 1.27 million
4:33 AM $ 0.0588
-0.01%
$ 12.37 million $ 1.27 million
4:32 AM $ 0.0587
+0.00%
$ 12.37 million $ 1.27 million
4:31 AM $ 0.0587
-0.11%
$ 12.37 million $ 1.27 million
4:30 AM $ 0.0588
+0.00%
$ 12.37 million $ 1.27 million
4:29 AM $ 0.0587
-0.02%
$ 12.38 million $ 1.27 million
4:28 AM $ 0.0587
-0.14%
$ 12.38 million $ 1.27 million
4:27 AM $ 0.0588
+0.27%
$ 12.38 million $ 1.27 million
4:26 AM $ 0.0586
-0.27%
$ 12.38 million $ 1.27 million
4:25 AM $ 0.0588
+0.42%
$ 12.38 million $ 1.27 million
4:24 AM $ 0.0585
-0.02%
$ 12.35 million $ 1.27 million
4:23 AM $ 0.0585
-0.27%
$ 12.35 million $ 1.27 million
4:22 AM $ 0.0586
+0.12%
$ 12.35 million $ 1.27 million
4:21 AM $ 0.0586
-0.14%
$ 12.35 million $ 1.27 million
4:20 AM $ 0.0586
-0.14%
$ 12.35 million $ 1.27 million
4:19 AM $ 0.0587
-0.03%
$ 12.39 million $ 1.27 million
4:18 AM $ 0.0587
-0.27%
$ 12.39 million $ 1.27 million
4:17 AM $ 0.0589
+0.00%
$ 12.39 million $ 1.27 million
4:16 AM $ 0.0589
+0.27%
$ 12.39 million $ 1.27 million
4:15 AM $ 0.0587
+0.12%
$ 12.39 million $ 1.27 million
4:14 AM $ 0.0587
-0.35%
$ 12.38 million $ 1.27 million
4:13 AM $ 0.0589
+0.27%
$ 12.38 million $ 1.27 million
4:12 AM $ 0.0587
-0.54%
$ 12.38 million $ 1.27 million