Bone ShibaSwap Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.779
-13.66%
$ 146.03 million $ 13.98 million
May 22 $ 0.905
+24.17%
$ 169.12 million $ 13.94 million
May 15 $ 0.764
-7.31%
$ 136.14 million $ 16.89 million
May 8 $ 0.816
-3.18%
$ 153.91 million $ 20.04 million
May 1 $ 0.843
-12.76%
$ 157.31 million $ 44.94 million
Apr 24 $ 1.02
-1.15%
$ 180.58 million $ 33.35 million
Apr 17 $ 0.961
-12.91%
$ 188.76 million $ 28.89 million
Apr 10 $ 1.1
+0.24%
$ 200.81 million $ 28.81 million
Apr 3 $ 1.09
+1.72%
$ 199.51 million $ 31.18 million
Mar 27 $ 1.07
-4.14%
$ 196.29 million $ 29.04 million
Mar 20 $ 1.12
-10.12%
$ 204.48 million $ 34.9 million
Mar 13 $ 1.26
-16.56%
$ 226.49 million $ 48.35 million
Mar 6 $ 1.59
+3.49%
$ 266.32 million $ 52.71 million
Feb 27 $ 1.54
-20.37%
$ 269.89 million $ 64.86 million
Feb 20 $ 1.93
+16.34%
$ 336.84 million $ 89.55 million
Feb 13 $ 1.66
+9.33%
$ 286.96 million $ 69.23 million
Feb 6 $ 1.52
-15.66%
$ 262.08 million $ 55.08 million
Jan 30 $ 1.8
+29.99%
$ 310.27 million $ 59.9 million
Jan 23 $ 1.31
-5.61%
$ 235.14 million $ 22.98 million
Jan 16 $ 1.39
+4.01%
$ 236.22 million $ 49.63 million
Jan 9 $ 1.34
+17.54%
$ 227.35 million $ 29.97 million
Jan 2 $ 1.14
+30.83%
$ 192.95 million $ 23.2 million
Dec 26 $ 0.87
+7.82%
$ 146.19 million $ 12.17 million
Dec 19 $ 0.807
-11.23%
$ 134.81 million $ 15.68 million
Dec 12 $ 0.909
+12.21%
$ 150.63 million $ 23.05 million
Dec 5 $ 0.808
-9.79%
$ 133.04 million $ 12.38 million
Nov 28 $ 0.896
+24.16%
$ 146.35 million $ 17.68 million
Nov 21 $ 0.704
+4.09%
$ 117.07 million $ 13.85 million
Nov 14 $ 0.696
+11.97%
$ 110.11 million $ 13.03 million
Nov 7 $ 0.621
-42.40%
$ 97.95 million $ 29.86 million
Oct 31 $ 1.08
-5.57%
$ 169.08 million $ 23.8 million
Oct 24 $ 1.14
+12.98%
$ 179.47 million $ 35.02 million
Oct 17 $ 1.01
+15.44%
$ 158.18 million $ 25.49 million
Oct 10 $ 0.885
-10.05%
$ 136.33 million $ 28.39 million
Oct 3 $ 0.981
-20.08%
$ 149.67 million $ 24.88 million
Sep 26 $ 1.23
-15.55%
$ 186.93 million $ 27.34 million
Sep 19 $ 1.47
+23.00%
$ 221.51 million $ 25.22 million
Sep 12 $ 1.19
-39.83%
$ 277.57 million $ 37.76 million
Sep 5 $ 1.96
-1.17%
$ 255.8 million $ 40.52 million
Aug 29 $ 1.98
+81.37%
$ 270.68 million $ 53.47 million
Aug 22 $ 1.1
+42.43%
$ 142.5 million $ 23.19 million
Aug 15 $ 0.772
-26.99%
$ 98.81 million $ 19.64 million
Aug 8 $ 1.06
+3.42%
$ 130.6 million $ 17.07 million
Aug 1 $ 1.02
+50.65%
$ 125.54 million $ 17.45 million
Jul 25 $ 0.684
+36.29%
$ 78.9 million $ 3.93 million
Jul 18 $ 0.509
+2.12%
$ 56.71 million $ 3.1 million
Jul 11 $ 0.498
+3.92%
$ 54.5 million $ 2.34 million
Jul 4 $ 0.479
+6.39%
$ 51.88 million $ 11.71 million
Jun 27 $ 0.45
-11.34%
$ 48.62 million $ 2.77 million
Jun 20 $ 0.509
+27.84%
$ 53.96 million $ 3.68 million