Bone ShibaSwap Historical Data

BONE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0612
+0.04%
$ 13 million $ 385,039
Feb 2, 5 AM $ 0.0612
-0.83%
$ 13 million $ 336,311
Feb 2, 4 AM $ 0.0617
+0.41%
$ 13.1 million $ 320,868
Feb 2, 3 AM $ 0.0614
-2.29%
$ 13.05 million $ 317,851
Feb 2, 2 AM $ 0.0629
-0.96%
$ 13.38 million $ 303,633
Feb 2, 1 AM $ 0.0635
-0.27%
$ 13.48 million $ 306,018
Feb 2, 12 AM $ 0.0636
+0.54%
$ 13.52 million $ 305,480
Feb 1, 11 PM $ 0.0633
-1.07%
$ 13.45 million $ 303,892
Feb 1, 10 PM $ 0.064
+0.86%
$ 13.58 million $ 297,824
Feb 1, 9 PM $ 0.0635
-0.51%
$ 13.48 million $ 297,290
Feb 1, 8 PM $ 0.0638
+0.27%
$ 13.55 million $ 305,146
Feb 1, 7 PM $ 0.0636
-0.25%
$ 13.51 million $ 304,058
Feb 1, 6 PM $ 0.0638
+0.79%
$ 13.55 million $ 308,664
Feb 1, 5 PM $ 0.0633
-0.24%
$ 13.44 million $ 321,614
Feb 1, 4 PM $ 0.0634
-0.29%
$ 13.48 million $ 340,441
Feb 1, 3 PM $ 0.0636
-1.32%
$ 13.52 million $ 344,744
Feb 1, 2 PM $ 0.0645
-1.30%
$ 13.7 million $ 346,876
Feb 1, 1 PM $ 0.0653
-0.07%
$ 13.88 million $ 308,327
Feb 1, 12 PM $ 0.0654
+0.48%
$ 13.89 million $ 308,242
Feb 1, 11 AM $ 0.0651
+0.41%
$ 13.83 million $ 301,213
Feb 1, 10 AM $ 0.0648
-1.68%
$ 13.77 million $ 302,948
Feb 1, 9 AM $ 0.0659
+0.87%
$ 13.84 million $ 305,604
Feb 1, 8 AM $ 0.0654
-0.13%
$ 13.88 million $ 304,791
Feb 1, 7 AM $ 0.0654
-0.86%
$ 13.9 million $ 309,090
Feb 1, 6 AM $ 0.066
-0.19%
$ 14.02 million $ 349,655
Feb 1, 5 AM $ 0.0661
-0.43%
$ 14.05 million $ 372,502
Feb 1, 4 AM $ 0.0664
+0.47%
$ 14.11 million $ 374,219
Feb 1, 3 AM $ 0.0661
+0.00%
$ 14.04 million $ 375,384
Feb 1, 2 AM $ 0.0661
-0.51%
$ 14.04 million $ 375,984
Feb 1, 1 AM $ 0.0665
+0.14%
$ 14.12 million $ 373,833
Feb 1, 12 AM $ 0.0664
+0.99%
$ 14.1 million $ 375,040
Jan 31, 11 PM $ 0.0657
+1.96%
$ 13.95 million $ 375,447
Jan 31, 10 PM $ 0.0644
-0.73%
$ 13.68 million $ 320,673
Jan 31, 9 PM $ 0.0649
+2.03%
$ 13.79 million $ 365,962
Jan 31, 8 PM $ 0.0636
-0.93%
$ 13.5 million $ 309,421
Jan 31, 7 PM $ 0.0642
+0.24%
$ 13.64 million $ 306,780
Jan 31, 6 PM $ 0.064
-0.10%
$ 13.58 million $ 352,281
Jan 31, 5 PM $ 0.0641
-3.62%
$ 13.61 million $ 308,257
Jan 31, 4 PM $ 0.0665
-3.08%
$ 14.12 million $ 338,108
Jan 31, 3 PM $ 0.0686
+1.10%
$ 14.57 million $ 344,875
Jan 31, 2 PM $ 0.0678
-1.89%
$ 14.41 million $ 339,812
Jan 31, 1 PM $ 0.0691
-0.46%
$ 14.69 million $ 332,898
Jan 31, 12 PM $ 0.0695
-0.68%
$ 14.76 million $ 330,465
Jan 31, 11 AM $ 0.07
+0.60%
$ 14.86 million $ 329,801
Jan 31, 10 AM $ 0.0695
+0.24%
$ 14.78 million $ 332,032
Jan 31, 9 AM $ 0.0694
+0.00%
$ 14.74 million $ 338,249
Jan 31, 8 AM $ 0.0694
-0.70%
$ 14.74 million $ 337,954
Jan 31, 7 AM $ 0.0699
-0.23%
$ 14.84 million $ 332,005
Jan 31, 6 AM $ 0.07
-0.17%
$ 14.87 million $ 333,222
Jan 31, 5 AM $ 0.0701
+0.02%
$ 14.9 million $ 278,136