Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bone ShibaSwap Historical Data

BONE Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $0.0614
-0.12%
$-- $809,697
11:26 AM $0.0615
+0.00%
$-- $810,343
11:25 AM $0.0615
+0.00%
$-- $811,083
11:24 AM $0.0615
-0.01%
$-- $811,549
11:23 AM $0.0615
+0.00%
$-- $811,836
11:22 AM $0.0614
+0.01%
$-- $811,808
11:21 AM $0.0614
-0.16%
$-- $812,770
11:20 AM $0.0615
+0.01%
$-- $813,195
11:19 AM $0.0615
+0.01%
$-- $813,259
11:18 AM $0.0615
+0.00%
$-- $813,951
11:17 AM $0.0614
+0.00%
$-- $814,747
11:16 AM $0.0615
+0.01%
$-- $814,882
11:15 AM $0.0614
+0.00%
$-- $814,590
11:14 AM $0.0614
+0.01%
$-- $814,820
11:13 AM $0.0614
+0.05%
$-- $815,284
11:12 AM $0.0614
-0.14%
$-- $815,702
11:11 AM $0.0615
+0.00%
$-- $816,104
11:10 AM $0.0615
-0.01%
$-- $816,365
11:09 AM $0.0615
+0.15%
$-- $816,037
11:08 AM $0.0614
-0.09%
$-- $815,223
11:07 AM $0.0615
-0.01%
$-- $815,091
11:06 AM $0.0615
+0.14%
$-- $815,464
11:05 AM $0.0614
-0.16%
$-- $815,845
11:04 AM $0.0615
-0.01%
$-- $816,321
11:03 AM $0.0615
-0.03%
$-- $816,677
11:02 AM $0.0615
-0.01%
$-- $817,030
11:01 AM $0.0615
+0.01%
$-- $816,883
11:00 AM $0.0615
+0.14%
$-- $816,217
10:59 AM $0.0614
-0.12%
$-- $813,429
10:58 AM $0.0615
-0.01%
$-- $813,103
10:57 AM $0.0615
+0.00%
$-- $808,175
10:56 AM $0.0615
+0.13%
$-- $807,736
10:55 AM $0.0614
+0.00%
$-- $806,544
10:54 AM $0.0614
+0.00%
$-- $806,842
10:53 AM $0.0614
-0.13%
$-- $808,072
10:52 AM $0.0615
+0.15%
$-- $808,957
10:51 AM $0.0614
-0.16%
$-- $809,541
10:50 AM $0.0615
+0.00%
$-- $810,233
10:49 AM $0.0615
-0.01%
$-- $810,613
10:48 AM $0.0615
+0.16%
$-- $809,893
10:47 AM $0.0614
-0.13%
$-- $806,531
10:46 AM $0.0615
+0.00%
$-- $806,691
10:45 AM $0.0615
-0.01%
$-- $806,932
10:44 AM $0.0615
+0.00%
$-- $808,580
10:43 AM $0.0615
+0.02%
$-- $809,365
10:42 AM $0.0615
+0.00%
$-- $808,667
10:41 AM $0.0615
+0.01%
$-- $808,634
10:40 AM $0.0615
+0.00%
$-- $808,985
10:39 AM $0.0615
-0.01%
$-- $808,956
10:38 AM $0.0615
-0.03%
$-- $809,098