Bone ShibaSwap Historical Data

BONE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0746
+0.73%
$ 15.62 million $ 369,910
Jan 27, 2 AM $ 0.0741
+0.12%
$ 15.5 million $ 365,014
Jan 27, 1 AM $ 0.074
-1.04%
$ 15.48 million $ 427,270
Jan 27, 12 AM $ 0.0748
-0.03%
$ 15.64 million $ 369,499
Jan 26, 11 PM $ 0.0748
+0.37%
$ 15.65 million $ 370,264
Jan 26, 10 PM $ 0.0745
+1.04%
$ 15.59 million $ 369,570
Jan 26, 9 PM $ 0.0738
-1.36%
$ 15.42 million $ 368,430
Jan 26, 8 PM $ 0.0748
+0.45%
$ 15.64 million $ 364,966
Jan 26, 7 PM $ 0.0744
+0.48%
$ 15.57 million $ 350,228
Jan 26, 6 PM $ 0.0741
+0.12%
$ 15.5 million $ 363,323
Jan 26, 5 PM $ 0.074
-0.83%
$ 15.47 million $ 368,186
Jan 26, 4 PM $ 0.0746
-0.42%
$ 15.61 million $ 359,574
Jan 26, 3 PM $ 0.0749
+0.06%
$ 15.7 million $ 358,803
Jan 26, 2 PM $ 0.0749
-1.86%
$ 15.67 million $ 353,107
Jan 26, 1 PM $ 0.0763
-0.49%
$ 15.96 million $ 294,368
Jan 26, 12 PM $ 0.0767
+0.15%
$ 16.04 million $ 286,592
Jan 26, 11 AM $ 0.0766
+0.57%
$ 16.02 million $ 287,627
Jan 26, 10 AM $ 0.0761
+0.58%
$ 15.93 million $ 284,162
Jan 26, 9 AM $ 0.0757
-0.19%
$ 15.83 million $ 283,564
Jan 26, 8 AM $ 0.0758
+0.35%
$ 15.87 million $ 319,689
Jan 26, 7 AM $ 0.0756
+0.61%
$ 15.81 million $ 284,274
Jan 26, 6 AM $ 0.0751
-0.71%
$ 15.71 million $ 282,979
Jan 26, 5 AM $ 0.0757
-0.60%
$ 15.83 million $ 282,938
Jan 26, 4 AM $ 0.0761
+0.75%
$ 15.92 million $ 281,599
Jan 26, 3 AM $ 0.0755
+0.10%
$ 15.81 million $ 277,588
Jan 26, 2 AM $ 0.0755
-0.11%
$ 15.79 million $ 279,720
Jan 26, 1 AM $ 0.0756
+3.30%
$ 15.81 million $ 280,579
Jan 26, 12 AM $ 0.0731
-0.68%
$ 15.3 million $ 313,089
Jan 25, 11 PM $ 0.0736
+1.12%
$ 15.41 million $ 276,943
Jan 25, 10 PM $ 0.0728
+0.30%
$ 15.24 million $ 313,171
Jan 25, 9 PM $ 0.0726
-0.73%
$ 15.19 million $ 310,214
Jan 25, 8 PM $ 0.0731
+0.72%
$ 15.3 million $ 299,817
Jan 25, 7 PM $ 0.0726
-3.28%
$ 15.19 million $ 294,095
Jan 25, 6 PM $ 0.0751
+0.03%
$ 15.71 million $ 245,727
Jan 25, 5 PM $ 0.075
-1.41%
$ 15.7 million $ 274,494
Jan 25, 4 PM $ 0.0761
-0.31%
$ 15.93 million $ 231,915
Jan 25, 3 PM $ 0.0764
-0.71%
$ 15.97 million $ 236,628
Jan 25, 2 PM $ 0.0769
-0.07%
$ 16.09 million $ 240,684
Jan 25, 1 PM $ 0.077
+0.30%
$ 16.1 million $ 241,013
Jan 25, 12 PM $ 0.0767
-0.43%
$ 16.04 million $ 269,715
Jan 25, 11 AM $ 0.0771
-0.07%
$ 16.12 million $ 265,850
Jan 25, 10 AM $ 0.0771
+0.76%
$ 16.13 million $ 234,749
Jan 25, 9 AM $ 0.0766
-0.05%
$ 16.02 million $ 231,674
Jan 25, 8 AM $ 0.0766
-0.43%
$ 16.03 million $ 232,020
Jan 25, 7 AM $ 0.0769
-0.35%
$ 16.09 million $ 228,776
Jan 25, 6 AM $ 0.0772
-0.13%
$ 16.15 million $ 230,282
Jan 25, 5 AM $ 0.0773
-0.13%
$ 16.17 million $ 230,540
Jan 25, 4 AM $ 0.0774
-0.44%
$ 16.19 million $ 230,938
Jan 25, 3 AM $ 0.0777
-0.44%
$ 16.26 million $ 230,616
Jan 25, 2 AM $ 0.0781
-0.11%
$ 16.34 million $ 228,418