Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone ShibaSwap Historical Data

BONE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 AM $0.0615
-0.03%
$-- $816,677
11:02 AM $0.0615
-0.01%
$-- $817,030
11:01 AM $0.0615
+0.01%
$-- $816,883
11:00 AM $0.0615
+0.14%
$-- $816,217
10:59 AM $0.0614
-0.12%
$-- $813,429
10:58 AM $0.0615
-0.01%
$-- $813,103
10:57 AM $0.0615
+0.00%
$-- $808,175
10:56 AM $0.0615
+0.13%
$-- $807,736
10:55 AM $0.0614
+0.00%
$-- $806,544
10:54 AM $0.0614
+0.00%
$-- $806,842
10:53 AM $0.0614
-0.13%
$-- $808,072
10:52 AM $0.0615
+0.15%
$-- $808,957
10:51 AM $0.0614
-0.16%
$-- $809,541
10:50 AM $0.0615
+0.00%
$-- $810,233
10:49 AM $0.0615
-0.01%
$-- $810,613
10:48 AM $0.0615
+0.16%
$-- $809,893
10:47 AM $0.0614
-0.13%
$-- $806,531
10:46 AM $0.0615
+0.00%
$-- $806,691
10:45 AM $0.0615
-0.01%
$-- $806,932
10:44 AM $0.0615
+0.00%
$-- $808,580
10:43 AM $0.0615
+0.02%
$-- $809,365
10:42 AM $0.0615
+0.00%
$-- $808,667
10:41 AM $0.0615
+0.01%
$-- $808,634
10:40 AM $0.0615
+0.00%
$-- $808,985
10:39 AM $0.0615
-0.01%
$-- $808,956
10:38 AM $0.0615
-0.03%
$-- $809,098
10:37 AM $0.0615
+0.00%
$-- $809,208
10:36 AM $0.0615
+0.02%
$-- $810,308
10:35 AM $0.0615
+0.14%
$-- $810,928
10:34 AM $0.0614
+0.01%
$-- $810,552
10:33 AM $0.0614
+0.00%
$-- $810,736
10:32 AM $0.0614
-0.13%
$-- $810,697
10:31 AM $0.0615
-0.02%
$-- $810,695
10:30 AM $0.0615
-0.14%
$-- $810,747
10:29 AM $0.0616
-0.01%
$-- $810,761
10:28 AM $0.0616
+0.12%
$-- $810,783
10:27 AM $0.0615
-0.14%
$-- $811,433
10:26 AM $0.0616
+0.00%
$-- $812,167
10:25 AM $0.0616
+0.00%
$-- $812,656
10:24 AM $0.0616
+0.00%
$-- $812,831
10:23 AM $0.0616
+0.05%
$-- $813,208
10:22 AM $0.0616
-0.01%
$-- $812,968
10:21 AM $0.0616
+0.00%
$-- $813,271
10:20 AM $0.0616
+0.01%
$-- $813,396
10:19 AM $0.0616
+0.00%
$-- $813,658
10:18 AM $0.0616
-0.08%
$-- $813,379
10:17 AM $0.0616
+0.00%
$-- $814,879
10:16 AM $0.0616
+0.00%
$-- $815,378
10:15 AM $0.0616
-0.01%
$-- $816,124
10:14 AM $0.0616
+0.00%
$-- $816,585