Bone ShibaSwap Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0768
-0.71%
$ 16.07 million $ 276,483
Jan 23, 1 AM $ 0.0773
+0.30%
$ 16.18 million $ 246,099
Jan 23, 12 AM $ 0.0771
-0.01%
$ 16.13 million $ 248,011
Jan 22, 11 PM $ 0.0771
-0.02%
$ 16.13 million $ 246,524
Jan 22, 10 PM $ 0.0771
-0.13%
$ 16.14 million $ 246,223
Jan 22, 9 PM $ 0.0772
+1.16%
$ 16.15 million $ 248,369
Jan 22, 8 PM $ 0.0764
-0.01%
$ 15.97 million $ 284,190
Jan 22, 7 PM $ 0.0764
+0.31%
$ 15.97 million $ 294,649
Jan 22, 6 PM $ 0.0761
+0.15%
$ 15.93 million $ 326,405
Jan 22, 5 PM $ 0.076
+0.21%
$ 15.9 million $ 329,590
Jan 22, 4 PM $ 0.0758
-0.14%
$ 15.87 million $ 343,499
Jan 22, 3 PM $ 0.076
-0.32%
$ 15.89 million $ 355,138
Jan 22, 2 PM $ 0.0762
-0.29%
$ 15.94 million $ 352,728
Jan 22, 1 PM $ 0.0764
-0.23%
$ 15.99 million $ 303,316
Jan 22, 12 PM $ 0.0766
-0.52%
$ 16.02 million $ 327,031
Jan 22, 11 AM $ 0.077
-0.14%
$ 16.11 million $ 331,417
Jan 22, 10 AM $ 0.0771
+0.32%
$ 16.13 million $ 330,358
Jan 22, 9 AM $ 0.0769
-0.28%
$ 16.08 million $ 370,952
Jan 22, 8 AM $ 0.0771
-0.08%
$ 16.13 million $ 382,155
Jan 22, 7 AM $ 0.0771
+0.26%
$ 16.14 million $ 391,688
Jan 22, 6 AM $ 0.077
+0.20%
$ 16.1 million $ 392,989
Jan 22, 5 AM $ 0.0768
-0.25%
$ 16.07 million $ 416,552
Jan 22, 4 AM $ 0.077
-1.49%
$ 16.11 million $ 418,545
Jan 22, 3 AM $ 0.0782
+1.64%
$ 16.35 million $ 365,559
Jan 22, 2 AM $ 0.0769
-1.61%
$ 16.09 million $ 420,370
Jan 22, 1 AM $ 0.0782
-0.05%
$ 16.35 million $ 371,462
Jan 22, 12 AM $ 0.0782
+1.42%
$ 16.36 million $ 380,624
Jan 21, 11 PM $ 0.0771
-0.66%
$ 16.13 million $ 439,899
Jan 21, 10 PM $ 0.0776
-0.30%
$ 16.24 million $ 459,559
Jan 21, 9 PM $ 0.0779
-0.81%
$ 16.29 million $ 463,564
Jan 21, 8 PM $ 0.0785
+0.58%
$ 16.42 million $ 449,821
Jan 21, 7 PM $ 0.078
+2.84%
$ 16.33 million $ 460,002
Jan 21, 6 PM $ 0.0759
-0.05%
$ 15.88 million $ 430,977
Jan 21, 5 PM $ 0.0759
-0.70%
$ 15.88 million $ 437,314
Jan 21, 4 PM $ 0.0765
-1.26%
$ 15.99 million $ 439,134
Jan 21, 3 PM $ 0.0774
+0.12%
$ 16.19 million $ 439,050
Jan 21, 2 PM $ 0.0773
+2.08%
$ 16.18 million $ 458,206
Jan 21, 1 PM $ 0.0757
-2.48%
$ 15.93 million $ 396,730
Jan 21, 12 PM $ 0.0777
-0.82%
$ 16.24 million $ 437,352
Jan 21, 11 AM $ 0.0783
+0.84%
$ 16.38 million $ 433,367
Jan 21, 10 AM $ 0.0777
-0.70%
$ 16.25 million $ 379,935
Jan 21, 9 AM $ 0.0782
-0.66%
$ 16.36 million $ 443,729
Jan 21, 8 AM $ 0.0787
+0.92%
$ 16.47 million $ 479,341
Jan 21, 7 AM $ 0.078
-0.74%
$ 16.32 million $ 470,367
Jan 21, 6 AM $ 0.0786
+1.02%
$ 16.44 million $ 472,170
Jan 21, 5 AM $ 0.0778
+0.07%
$ 16.28 million $ 454,400
Jan 21, 4 AM $ 0.0777
+0.31%
$ 16.31 million $ 453,525
Jan 21, 3 AM $ 0.0775
-0.40%
$ 16.25 million $ 453,898
Jan 21, 2 AM $ 0.0778
-0.32%
$ 16.32 million $ 454,874
Jan 21, 1 AM $ 0.0781
+0.73%
$ 16.37 million $ 449,061