Bone ShibaSwap Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0576
-0.42%
$ 12.15 million $ 1.03 million
May 12, 1 PM $ 0.058
-1.13%
$ 12.24 million $ 1.03 million
May 12, 12 PM $ 0.0587
+0.17%
$ 12.38 million $ 1.06 million
May 12, 11 AM $ 0.0586
+0.06%
$ 12.36 million $ 1.07 million
May 12, 10 AM $ 0.0585
+0.99%
$ 12.35 million $ 1.08 million
May 12, 9 AM $ 0.058
+0.15%
$ 12.23 million $ 1.09 million
May 12, 8 AM $ 0.0579
-0.34%
$ 12.21 million $ 1.1 million
May 12, 7 AM $ 0.058
+0.18%
$ 12.23 million $ 1.12 million
May 12, 6 AM $ 0.058
+0.07%
$ 12.23 million $ 1.13 million
May 12, 5 AM $ 0.0583
-0.72%
$ 12.3 million $ 1.13 million
May 12, 4 AM $ 0.0587
+0.05%
$ 12.39 million $ 1.15 million
May 12, 3 AM $ 0.0586
-0.27%
$ 12.37 million $ 1.13 million
May 12, 2 AM $ 0.0587
+0.12%
$ 12.39 million $ 1.21 million
May 12, 1 AM $ 0.0586
-0.27%
$ 12.35 million $ 1.24 million
May 12, 12 AM $ 0.0587
-0.02%
$ 12.39 million $ 1.25 million
May 11, 11 PM $ 0.0587
+0.10%
$ 12.39 million $ 1.36 million
May 11, 10 PM $ 0.0587
-0.12%
$ 12.38 million $ 1.49 million
May 11, 9 PM $ 0.0587
-0.01%
$ 12.39 million $ 1.63 million
May 11, 8 PM $ 0.0587
+0.51%
$ 12.39 million $ 1.69 million
May 11, 7 PM $ 0.0584
+0.00%
$ 12.33 million $ 1.76 million
May 11, 6 PM $ 0.0584
+0.03%
$ 12.33 million $ 1.77 million
May 11, 5 PM $ 0.0584
+0.19%
$ 12.32 million $ 1.77 million
May 11, 4 PM $ 0.0583
+0.02%
$ 12.3 million $ 1.79 million
May 11, 3 PM $ 0.0583
+1.37%
$ 12.3 million $ 1.77 million
May 11, 2 PM $ 0.0575
-0.64%
$ 12.13 million $ 1.79 million
May 11, 1 PM $ 0.0579
-0.58%
$ 12.21 million $ 1.76 million
May 11, 12 PM $ 0.0582
+0.77%
$ 12.28 million $ 1.71 million
May 11, 11 AM $ 0.0576
-0.06%
$ 12.15 million $ 1.69 million
May 11, 10 AM $ 0.0576
+0.35%
$ 12.16 million $ 1.68 million
May 11, 9 AM $ 0.0574
-0.48%
$ 12.12 million $ 1.66 million
May 11, 8 AM $ 0.0575
+0.15%
$ 12.14 million $ 1.65 million
May 11, 7 AM $ 0.0574
-0.83%
$ 12.1 million $ 1.63 million
May 11, 6 AM $ 0.0578
-0.17%
$ 12.2 million $ 1.58 million
May 11, 5 AM $ 0.0579
-0.13%
$ 12.22 million $ 1.58 million
May 11, 4 AM $ 0.058
-0.01%
$ 12.24 million $ 1.59 million
May 11, 3 AM $ 0.0583
+0.11%
$ 12.29 million $ 1.57 million
May 11, 2 AM $ 0.0582
-0.68%
$ 12.28 million $ 1.5 million
May 11, 1 AM $ 0.0581
+0.10%
$ 12.26 million $ 1.48 million
May 11, 12 AM $ 0.0581
-0.59%
$ 12.25 million $ 1.46 million
May 10, 11 PM $ 0.0584
+0.80%
$ 12.32 million $ 1.36 million
May 10, 10 PM $ 0.0582
+0.61%
$ 12.27 million $ 1.26 million
May 10, 9 PM $ 0.0578
-0.36%
$ 12.2 million $ 1.11 million
May 10, 8 PM $ 0.058
-1.32%
$ 12.24 million $ 1.04 million
May 10, 7 PM $ 0.0588
+0.26%
$ 12.41 million $ 955,522
May 10, 6 PM $ 0.0587
+0.63%
$ 12.38 million $ 947,780
May 10, 5 PM $ 0.0583
+0.29%
$ 12.3 million $ 958,266
May 10, 4 PM $ 0.0581
+0.23%
$ 12.26 million $ 951,550
May 10, 3 PM $ 0.058
+0.17%
$ 12.23 million $ 958,174
May 10, 2 PM $ 0.0579
-0.21%
$ 12.21 million $ 902,128
May 10, 1 PM $ 0.058
+1.02%
$ 12.24 million $ 878,681