Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 AM $0.0615
+0.00%
$-- $810,233
10:49 AM $0.0615
-0.01%
$-- $810,613
10:48 AM $0.0615
+0.16%
$-- $809,893
10:47 AM $0.0614
-0.13%
$-- $806,531
10:46 AM $0.0615
+0.00%
$-- $806,691
10:45 AM $0.0615
-0.01%
$-- $806,932
10:44 AM $0.0615
+0.00%
$-- $808,580
10:43 AM $0.0615
+0.02%
$-- $809,365
10:42 AM $0.0615
+0.00%
$-- $808,667
10:41 AM $0.0615
+0.01%
$-- $808,634
10:40 AM $0.0615
+0.00%
$-- $808,985
10:39 AM $0.0615
-0.01%
$-- $808,956
10:38 AM $0.0615
-0.03%
$-- $809,098
10:37 AM $0.0615
+0.00%
$-- $809,208
10:36 AM $0.0615
+0.02%
$-- $810,308
10:35 AM $0.0615
+0.14%
$-- $810,928
10:34 AM $0.0614
+0.01%
$-- $810,552
10:33 AM $0.0614
+0.00%
$-- $810,736
10:32 AM $0.0614
-0.13%
$-- $810,697
10:31 AM $0.0615
-0.02%
$-- $810,695
10:30 AM $0.0615
-0.14%
$-- $810,747
10:29 AM $0.0616
-0.01%
$-- $810,761
10:28 AM $0.0616
+0.12%
$-- $810,783
10:27 AM $0.0615
-0.14%
$-- $811,433
10:26 AM $0.0616
+0.00%
$-- $812,167
10:25 AM $0.0616
+0.00%
$-- $812,656
10:24 AM $0.0616
+0.00%
$-- $812,831
10:23 AM $0.0616
+0.05%
$-- $813,208
10:22 AM $0.0616
-0.01%
$-- $812,968
10:21 AM $0.0616
+0.00%
$-- $813,271
10:20 AM $0.0616
+0.01%
$-- $813,396
10:19 AM $0.0616
+0.00%
$-- $813,658
10:18 AM $0.0616
-0.08%
$-- $813,379
10:17 AM $0.0616
+0.00%
$-- $814,879
10:16 AM $0.0616
+0.00%
$-- $815,378
10:15 AM $0.0616
-0.01%
$-- $816,124
10:14 AM $0.0616
+0.00%
$-- $816,585
10:13 AM $0.0616
+0.02%
$-- $817,305
10:12 AM $0.0616
+0.00%
$-- $817,919
10:11 AM $0.0616
-0.01%
$-- $818,873
10:10 AM $0.0616
-0.02%
$-- $820,906
10:09 AM $0.0616
+0.01%
$-- $822,106
10:08 AM $0.0616
+0.05%
$-- $822,330
10:07 AM $0.0616
+0.01%
$-- $822,614
10:06 AM $0.0616
-0.16%
$-- $822,440
10:05 AM $0.0617
+0.14%
$-- $822,684
10:04 AM $0.0616
+0.01%
$-- $823,840
10:03 AM $0.0616
-0.05%
$-- $824,369
10:02 AM $0.0616
+0.01%
$-- $824,893
10:01 AM $0.0616
+0.01%
$-- $825,195