Bone ShibaSwap Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0781
+0.73%
$ 16.37 million $ 449,061
Jan 21, 12 AM $ 0.0775
+1.46%
$ 16.25 million $ 435,802
Jan 20, 11 PM $ 0.0764
+0.01%
$ 16.05 million $ 437,564
Jan 20, 10 PM $ 0.0764
-2.40%
$ 16.07 million $ 419,858
Jan 20, 9 PM $ 0.0782
+1.65%
$ 16.41 million $ 419,766
Jan 20, 8 PM $ 0.077
-0.59%
$ 16.15 million $ 415,265
Jan 20, 7 PM $ 0.0774
-0.23%
$ 16.24 million $ 409,421
Jan 20, 6 PM $ 0.0776
+0.28%
$ 16.28 million $ 406,158
Jan 20, 5 PM $ 0.0774
-1.54%
$ 16.23 million $ 400,721
Jan 20, 4 PM $ 0.0786
-0.25%
$ 16.49 million $ 390,834
Jan 20, 3 PM $ 0.0788
+0.60%
$ 16.53 million $ 386,534
Jan 20, 2 PM $ 0.0783
+0.43%
$ 16.43 million $ 322,800
Jan 20, 1 PM $ 0.078
-1.84%
$ 16.36 million $ 364,181
Jan 20, 12 PM $ 0.0794
-0.64%
$ 16.66 million $ 358,405
Jan 20, 11 AM $ 0.0799
+1.00%
$ 16.77 million $ 355,207
Jan 20, 10 AM $ 0.0792
-0.21%
$ 16.59 million $ 352,785
Jan 20, 9 AM $ 0.0793
-1.25%
$ 16.63 million $ 352,354
Jan 20, 8 AM $ 0.0803
+0.19%
$ 16.85 million $ 306,388
Jan 20, 7 AM $ 0.0802
-1.14%
$ 16.82 million $ 310,934
Jan 20, 6 AM $ 0.0811
-0.84%
$ 17.01 million $ 314,971
Jan 20, 5 AM $ 0.0818
+0.38%
$ 17.16 million $ 282,633
Jan 20, 4 AM $ 0.0815
-1.01%
$ 17.1 million $ 321,672
Jan 20, 3 AM $ 0.0823
-1.09%
$ 17.26 million $ 284,493
Jan 20, 2 AM $ 0.0832
-0.06%
$ 17.45 million $ 282,219
Jan 20, 1 AM $ 0.0833
+0.29%
$ 17.46 million $ 292,791
Jan 20, 12 AM $ 0.083
-0.02%
$ 17.41 million $ 295,736
Jan 19, 11 PM $ 0.083
-0.45%
$ 17.42 million $ 318,189
Jan 19, 10 PM $ 0.0834
+0.53%
$ 17.5 million $ 320,396
Jan 19, 9 PM $ 0.083
+0.26%
$ 17.4 million $ 363,195
Jan 19, 8 PM $ 0.0827
+0.75%
$ 17.36 million $ 359,121
Jan 19, 7 PM $ 0.0821
-0.89%
$ 17.23 million $ 388,541
Jan 19, 6 PM $ 0.0829
-1.03%
$ 17.38 million $ 389,533
Jan 19, 5 PM $ 0.0837
+1.63%
$ 17.56 million $ 335,467
Jan 19, 4 PM $ 0.0824
-0.05%
$ 17.28 million $ 377,743
Jan 19, 3 PM $ 0.0823
-0.50%
$ 17.27 million $ 325,340
Jan 19, 2 PM $ 0.0828
+0.62%
$ 17.36 million $ 325,876
Jan 19, 1 PM $ 0.0823
-0.36%
$ 17.26 million $ 372,801
Jan 19, 12 PM $ 0.0826
+0.60%
$ 17.32 million $ 377,628
Jan 19, 11 AM $ 0.0821
-0.04%
$ 17.22 million $ 376,366
Jan 19, 10 AM $ 0.0821
-0.36%
$ 17.24 million $ 393,283
Jan 19, 9 AM $ 0.0824
+0.02%
$ 17.29 million $ 386,312
Jan 19, 8 AM $ 0.0824
+0.37%
$ 17.28 million $ 390,741
Jan 19, 7 AM $ 0.0821
-1.62%
$ 17.23 million $ 391,164
Jan 19, 6 AM $ 0.0834
-0.91%
$ 17.5 million $ 385,979
Jan 19, 5 AM $ 0.0842
-0.24%
$ 17.66 million $ 383,168
Jan 19, 4 AM $ 0.0844
+0.20%
$ 17.7 million $ 378,704
Jan 19, 3 AM $ 0.0842
-0.06%
$ 17.67 million $ 379,406
Jan 19, 2 AM $ 0.0843
+0.39%
$ 17.68 million $ 378,576
Jan 19, 1 AM $ 0.084
+0.09%
$ 17.62 million $ 364,612
Jan 19, 12 AM $ 0.0839
-1.71%
$ 17.59 million $ 358,408