Bone ShibaSwap Historical Data

BONE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0839
-1.71%
$ 17.59 million $ 358,408
Jan 18, 11 PM $ 0.0853
-1.00%
$ 17.9 million $ 329,726
Jan 18, 10 PM $ 0.0862
-0.30%
$ 18.08 million $ 329,528
Jan 18, 9 PM $ 0.0865
+0.50%
$ 18.14 million $ 280,116
Jan 18, 8 PM $ 0.086
-0.14%
$ 18.05 million $ 324,318
Jan 18, 7 PM $ 0.0862
+0.29%
$ 18.07 million $ 291,683
Jan 18, 6 PM $ 0.0859
-0.07%
$ 18.02 million $ 288,826
Jan 18, 5 PM $ 0.086
-1.09%
$ 18.03 million $ 296,314
Jan 18, 4 PM $ 0.0869
-0.40%
$ 18.23 million $ 259,716
Jan 18, 3 PM $ 0.0873
+0.71%
$ 18.3 million $ 261,087
Jan 18, 2 PM $ 0.0866
+0.21%
$ 18.16 million $ 264,914
Jan 18, 1 PM $ 0.0865
+0.23%
$ 18.14 million $ 268,264
Jan 18, 12 PM $ 0.0863
-0.29%
$ 18.1 million $ 263,367
Jan 18, 11 AM $ 0.0865
+1.23%
$ 18.15 million $ 263,476
Jan 18, 10 AM $ 0.0855
-0.68%
$ 17.93 million $ 248,385
Jan 18, 9 AM $ 0.0861
+0.89%
$ 18.06 million $ 249,953
Jan 18, 8 AM $ 0.0853
-0.29%
$ 17.89 million $ 248,185
Jan 18, 7 AM $ 0.0855
+0.66%
$ 17.94 million $ 246,429
Jan 18, 6 AM $ 0.085
-0.33%
$ 17.83 million $ 276,131
Jan 18, 5 AM $ 0.0853
+0.07%
$ 17.89 million $ 271,731
Jan 18, 4 AM $ 0.0852
-0.12%
$ 17.88 million $ 273,249
Jan 18, 3 AM $ 0.0853
-0.22%
$ 17.9 million $ 272,974
Jan 18, 2 AM $ 0.0855
-0.15%
$ 17.94 million $ 273,853
Jan 18, 1 AM $ 0.0857
+0.11%
$ 17.97 million $ 280,196
Jan 18, 12 AM $ 0.0856
-0.28%
$ 17.95 million $ 284,102
Jan 17, 11 PM $ 0.0858
+0.03%
$ 17.99 million $ 285,713
Jan 17, 10 PM $ 0.0858
-0.26%
$ 18 million $ 300,863
Jan 17, 9 PM $ 0.086
+0.05%
$ 18.05 million $ 301,157
Jan 17, 8 PM $ 0.086
-0.06%
$ 18.04 million $ 302,289
Jan 17, 7 PM $ 0.086
-0.27%
$ 18.05 million $ 310,088
Jan 17, 6 PM $ 0.0863
-0.96%
$ 18.09 million $ 312,830
Jan 17, 5 PM $ 0.0871
-0.15%
$ 18.27 million $ 315,816
Jan 17, 4 PM $ 0.0872
+0.02%
$ 18.3 million $ 321,478
Jan 17, 3 PM $ 0.0872
-0.05%
$ 18.3 million $ 327,428
Jan 17, 2 PM $ 0.0873
+1.26%
$ 18.31 million $ 332,552
Jan 17, 1 PM $ 0.0862
-0.04%
$ 18.08 million $ 294,181
Jan 17, 12 PM $ 0.0862
-0.04%
$ 18.09 million $ 318,407
Jan 17, 11 AM $ 0.0863
-0.51%
$ 18.1 million $ 317,638
Jan 17, 10 AM $ 0.0867
+0.28%
$ 18.19 million $ 375,461
Jan 17, 9 AM $ 0.0865
-0.25%
$ 18.14 million $ 374,431
Jan 17, 8 AM $ 0.0867
+0.22%
$ 18.18 million $ 373,577
Jan 17, 7 AM $ 0.0865
-1.00%
$ 18.14 million $ 371,911
Jan 17, 6 AM $ 0.0874
+0.22%
$ 18.33 million $ 373,551
Jan 17, 5 AM $ 0.0872
-0.28%
$ 18.29 million $ 374,855
Jan 17, 4 AM $ 0.0875
+0.56%
$ 18.35 million $ 374,448
Jan 17, 3 AM $ 0.087
+0.25%
$ 18.24 million $ 373,190
Jan 17, 2 AM $ 0.0867
-0.27%
$ 18.2 million $ 376,069
Jan 17, 1 AM $ 0.087
-0.04%
$ 18.25 million $ 378,764
Jan 17, 12 AM $ 0.087
-0.06%
$ 18.25 million $ 376,620
Jan 16, 11 PM $ 0.0871
+1.03%
$ 18.27 million $ 386,237