Bone ShibaSwap Historical Data

BONE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0871
+1.03%
$ 18.27 million $ 386,237
Jan 16, 10 PM $ 0.0862
+0.82%
$ 18.08 million $ 327,421
Jan 16, 9 PM $ 0.0855
+0.08%
$ 17.94 million $ 327,412
Jan 16, 8 PM $ 0.0854
+0.53%
$ 17.91 million $ 328,850
Jan 16, 7 PM $ 0.085
-0.18%
$ 17.83 million $ 324,974
Jan 16, 6 PM $ 0.0852
-0.25%
$ 17.86 million $ 327,597
Jan 16, 5 PM $ 0.0854
+0.08%
$ 17.91 million $ 325,935
Jan 16, 4 PM $ 0.0853
+1.21%
$ 17.89 million $ 329,030
Jan 16, 3 PM $ 0.0843
-2.05%
$ 17.68 million $ 336,947
Jan 16, 2 PM $ 0.0861
+1.09%
$ 18.06 million $ 338,357
Jan 16, 1 PM $ 0.0852
-1.38%
$ 17.86 million $ 336,045
Jan 16, 12 PM $ 0.0863
+0.01%
$ 18.11 million $ 317,541
Jan 16, 11 AM $ 0.0863
-0.05%
$ 18.11 million $ 332,175
Jan 16, 10 AM $ 0.0864
-0.34%
$ 18.13 million $ 332,848
Jan 16, 9 AM $ 0.0867
-0.26%
$ 18.19 million $ 336,021
Jan 16, 8 AM $ 0.0869
-0.76%
$ 18.23 million $ 341,326
Jan 16, 7 AM $ 0.0876
+0.24%
$ 18.38 million $ 359,291
Jan 16, 6 AM $ 0.0874
+0.56%
$ 18.33 million $ 359,648
Jan 16, 5 AM $ 0.0869
+1.06%
$ 18.23 million $ 358,972
Jan 16, 4 AM $ 0.086
-0.59%
$ 18.03 million $ 360,253
Jan 16, 3 AM $ 0.0865
+0.38%
$ 18.14 million $ 363,583
Jan 16, 2 AM $ 0.0862
-1.21%
$ 18.06 million $ 363,817
Jan 16, 1 AM $ 0.0872
-0.56%
$ 18.3 million $ 359,548
Jan 16, 12 AM $ 0.0877
-0.09%
$ 18.41 million $ 365,477
Jan 15, 11 PM $ 0.0878
-0.73%
$ 18.42 million $ 359,743
Jan 15, 10 PM $ 0.0884
+0.33%
$ 18.55 million $ 363,399
Jan 15, 9 PM $ 0.0881
-0.03%
$ 18.49 million $ 373,697
Jan 15, 8 PM $ 0.0882
-0.13%
$ 18.49 million $ 374,497
Jan 15, 7 PM $ 0.0883
+0.04%
$ 18.52 million $ 378,147
Jan 15, 6 PM $ 0.0882
+0.19%
$ 18.51 million $ 379,813
Jan 15, 5 PM $ 0.0881
-0.37%
$ 18.48 million $ 380,543
Jan 15, 4 PM $ 0.0884
-0.79%
$ 18.54 million $ 393,228
Jan 15, 3 PM $ 0.0891
-0.75%
$ 18.69 million $ 398,151
Jan 15, 2 PM $ 0.0898
-1.24%
$ 18.83 million $ 405,269
Jan 15, 1 PM $ 0.0909
+1.03%
$ 19.07 million $ 401,694
Jan 15, 12 PM $ 0.09
-0.04%
$ 18.87 million $ 395,145
Jan 15, 11 AM $ 0.09
-0.69%
$ 18.88 million $ 385,397
Jan 15, 10 AM $ 0.0906
+0.20%
$ 19.01 million $ 381,365
Jan 15, 9 AM $ 0.0904
-0.13%
$ 18.97 million $ 381,260
Jan 15, 8 AM $ 0.0904
-0.30%
$ 18.97 million $ 375,745
Jan 15, 7 AM $ 0.0907
+0.00%
$ 19.02 million $ 362,807
Jan 15, 6 AM $ 0.0907
+0.22%
$ 19.02 million $ 368,045
Jan 15, 5 AM $ 0.0905
-0.12%
$ 19 million $ 371,644
Jan 15, 4 AM $ 0.0906
+0.16%
$ 19.01 million $ 376,777
Jan 15, 3 AM $ 0.0904
+0.10%
$ 18.97 million $ 375,714
Jan 15, 2 AM $ 0.0904
+0.26%
$ 18.95 million $ 387,078
Jan 15, 1 AM $ 0.0901
-1.12%
$ 18.9 million $ 389,217
Jan 15, 12 AM $ 0.0911
-0.52%
$ 19.12 million $ 386,869
Jan 14, 11 PM $ 0.0916
+0.68%
$ 19.2 million $ 388,951
Jan 14, 10 PM $ 0.091
-0.29%
$ 19.09 million $ 388,733