Bone ShibaSwap Historical Data

BONE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.091
-0.29%
$ 19.09 million $ 388,733
Jan 14, 9 PM $ 0.0913
+0.34%
$ 19.14 million $ 393,695
Jan 14, 8 PM $ 0.091
+0.21%
$ 19.08 million $ 390,965
Jan 14, 7 PM $ 0.0908
+0.78%
$ 19.04 million $ 392,120
Jan 14, 6 PM $ 0.0901
-0.98%
$ 18.89 million $ 385,823
Jan 14, 5 PM $ 0.091
-1.24%
$ 19.09 million $ 379,601
Jan 14, 4 PM $ 0.0921
+1.45%
$ 19.33 million $ 361,105
Jan 14, 3 PM $ 0.0908
+1.09%
$ 19.04 million $ 342,136
Jan 14, 2 PM $ 0.0898
+0.61%
$ 18.84 million $ 332,402
Jan 14, 1 PM $ 0.0893
-0.33%
$ 18.73 million $ 329,890
Jan 14, 12 PM $ 0.0896
+0.21%
$ 18.79 million $ 333,501
Jan 14, 11 AM $ 0.0894
-0.20%
$ 18.75 million $ 332,990
Jan 14, 10 AM $ 0.0895
+0.24%
$ 18.78 million $ 339,940
Jan 14, 9 AM $ 0.0894
+0.10%
$ 18.75 million $ 336,009
Jan 14, 8 AM $ 0.0893
-0.86%
$ 18.73 million $ 336,426
Jan 14, 7 AM $ 0.09
-0.43%
$ 18.89 million $ 331,531
Jan 14, 6 AM $ 0.0904
-0.06%
$ 18.97 million $ 324,575
Jan 14, 5 AM $ 0.0905
+0.25%
$ 19.02 million $ 321,324
Jan 14, 4 AM $ 0.0903
+0.13%
$ 18.98 million $ 317,064
Jan 14, 3 AM $ 0.0901
-0.29%
$ 18.95 million $ 317,272
Jan 14, 2 AM $ 0.0904
-0.32%
$ 19.02 million $ 307,090
Jan 14, 1 AM $ 0.0907
-0.39%
$ 19.07 million $ 302,379
Jan 14, 12 AM $ 0.0911
+0.42%
$ 19.15 million $ 298,934
Jan 13, 11 PM $ 0.0907
-0.87%
$ 19.06 million $ 292,677
Jan 13, 10 PM $ 0.0915
+3.49%
$ 19.23 million $ 280,570
Jan 13, 9 PM $ 0.0884
+0.38%
$ 18.59 million $ 265,136
Jan 13, 8 PM $ 0.0881
-1.17%
$ 18.51 million $ 263,329
Jan 13, 7 PM $ 0.0891
+0.28%
$ 18.74 million $ 260,663
Jan 13, 6 PM $ 0.0889
-0.02%
$ 18.69 million $ 280,427
Jan 13, 5 PM $ 0.0889
+0.12%
$ 18.69 million $ 282,738
Jan 13, 4 PM $ 0.0888
+0.11%
$ 18.67 million $ 284,023
Jan 13, 3 PM $ 0.0887
-0.35%
$ 18.65 million $ 296,737
Jan 13, 2 PM $ 0.089
+1.29%
$ 18.71 million $ 292,810
Jan 13, 1 PM $ 0.0879
+0.62%
$ 18.47 million $ 297,966
Jan 13, 12 PM $ 0.0873
+0.11%
$ 18.36 million $ 337,844
Jan 13, 11 AM $ 0.0872
+0.09%
$ 18.38 million $ 339,526
Jan 13, 10 AM $ 0.0871
+0.06%
$ 18.31 million $ 329,702
Jan 13, 9 AM $ 0.0871
+0.08%
$ 18.31 million $ 331,883
Jan 13, 8 AM $ 0.087
-0.02%
$ 18.3 million $ 333,215
Jan 13, 7 AM $ 0.087
-0.31%
$ 18.31 million $ 334,651
Jan 13, 6 AM $ 0.0873
-0.01%
$ 18.36 million $ 335,027
Jan 13, 5 AM $ 0.0873
+0.05%
$ 18.35 million $ 331,286
Jan 13, 4 AM $ 0.0873
+0.54%
$ 18.35 million $ 327,155
Jan 13, 3 AM $ 0.0868
+0.00%
$ 18.25 million $ 325,454
Jan 13, 2 AM $ 0.0868
-0.10%
$ 18.25 million $ 329,090
Jan 13, 1 AM $ 0.0869
+0.38%
$ 18.27 million $ 328,527
Jan 13, 12 AM $ 0.0866
+0.08%
$ 18.2 million $ 348,035
Jan 12, 11 PM $ 0.0865
-0.20%
$ 18.19 million $ 352,147
Jan 12, 10 PM $ 0.0867
+0.10%
$ 18.23 million $ 363,649
Jan 12, 9 PM $ 0.0866
-0.54%
$ 18.21 million $ 370,594