Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.134
-4.08%
$ 28.1 million $ 1.46 million
Oct 3, 2025 $ 0.14
+0.49%
$ 29.3 million $ 2.52 million
Oct 2, 2025 $ 0.139
+4.24%
$ 29.23 million $ 2.5 million
Oct 1, 2025 $ 0.133
-0.22%
$ 28.06 million $ 2.47 million
Sep 30, 2025 $ 0.138
-2.17%
$ 28.04 million $ 2.22 million
Sep 29, 2025 $ 0.142
+1.80%
$ 29.97 million $ 3 million
Sep 28, 2025 $ 0.139
+1.35%
$ 29.45 million $ 1.4 million
Sep 27, 2025 $ 0.137
-1.13%
$ 28.96 million $ 1.44 million
Sep 26, 2025 $ 0.138
+0.84%
$ 29.29 million $ 2.5 million
Sep 25, 2025 $ 0.137
-7.70%
$ 28.99 million $ 3.08 million
Sep 24, 2025 $ 0.151
-3.18%
$ 31.51 million $ 2 million
Sep 23, 2025 $ 0.156
+1.02%
$ 32.99 million $ 2.13 million
Sep 22, 2025 $ 0.154
-8.67%
$ 32.85 million $ 2.79 million
Sep 21, 2025 $ 0.167
-0.69%
$ 36.01 million $ 1.55 million
Sep 20, 2025 $ 0.17
-1.80%
$ 35.87 million $ 1.27 million
Sep 19, 2025 $ 0.174
-4.27%
$ 36.85 million $ 1.84 million
Sep 18, 2025 $ 0.181
-5.85%
$ 38.65 million $ 2.56 million
Sep 17, 2025 $ 0.192
+3.49%
$ 40.99 million $ 2.64 million
Sep 16, 2025 $ 0.186
-1.37%
$ 39.43 million $ 2.38 million
Sep 15, 2025 $ 0.189
-4.65%
$ 40.48 million $ 2.58 million
Sep 14, 2025 $ 0.201
-2.96%
$ 42.52 million $ 1.95 million
Sep 13, 2025 $ 0.207
-18.21%
$ 44.53 million $ 3.91 million
Sep 12, 2025 $ 0.254
+54.86%
$ 54.58 million $ 6.02 million
Sep 11, 2025 $ 0.164
+2.34%
$ 35.16 million $ 2.83 million
Sep 10, 2025 $ 0.16
+1.09%
$ 34.35 million $ 2.34 million
Sep 9, 2025 $ 0.158
-0.89%
$ 33.9 million $ 2.16 million
Sep 8, 2025 $ 0.16
+1.80%
$ 34.37 million $ 1.9 million
Sep 7, 2025 $ 0.157
-0.43%
$ 33.78 million $ 1.07 million
Sep 6, 2025 $ 0.157
+1.58%
$ 33.92 million $ 1.02 million
Sep 5, 2025 $ 0.155
-0.15%
$ 33.39 million $ 2.44 million
Sep 4, 2025 $ 0.155
-3.39%
$ 33.44 million $ 1.88 million
Sep 3, 2025 $ 0.161
+1.78%
$ 34.67 million $ 1.89 million
Sep 2, 2025 $ 0.159
+2.23%
$ 34.11 million $ 2.58 million
Sep 1, 2025 $ 0.155
-4.53%
$ 33.44 million $ 2.16 million
Aug 31, 2025 $ 0.164
-0.68%
$ 35.03 million $ 1.68 million
Aug 30, 2025 $ 0.164
+0.48%
$ 35.59 million $ 1.7 million
Aug 29, 2025 $ 0.163
-2.34%
$ 35.22 million $ 2.85 million
Aug 28, 2025 $ 0.167
-0.94%
$ 36.04 million $ 1.92 million
Aug 27, 2025 $ 0.168
+0.72%
$ 36.41 million $ 2.19 million
Aug 26, 2025 $ 0.167
+2.66%
$ 36.09 million $ 2.56 million
Aug 25, 2025 $ 0.162
-6.86%
$ 34.33 million $ 3.06 million
Aug 24, 2025 $ 0.175
-3.38%
$ 36.62 million $ 2.5 million
Aug 23, 2025 $ 0.18
-1.76%
$ 38.08 million $ 1.96 million
Aug 22, 2025 $ 0.181
+11.51%
$ 38.7 million $ 2.86 million
Aug 21, 2025 $ 0.163
-2.76%
$ 34.29 million $ 1.95 million
Aug 20, 2025 $ 0.167
+6.44%
$ 35.32 million $ 2.25 million
Aug 19, 2025 $ 0.159
-5.19%
$ 33.19 million $ 2.39 million
Aug 18, 2025 $ 0.168
-2.07%
$ 35.43 million $ 2.5 million
Aug 17, 2025 $ 0.172
+0.90%
$ 36.18 million $ 1.19 million
Aug 16, 2025 $ 0.17
+0.24%
$ 36.06 million $ 1.3 million