Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0561
+0.35%
$ 11.84 million $ 1.43 million
Apr 14, 1 AM $ 0.0561
-0.10%
$ 11.83 million $ 1.4 million
Apr 14, 12 AM $ 0.0561
-0.79%
$ 11.84 million $ 1.37 million
Apr 13, 11 PM $ 0.0566
+1.49%
$ 11.94 million $ 1.33 million
Apr 13, 10 PM $ 0.0557
+3.21%
$ 11.76 million $ 1.29 million
Apr 13, 9 PM $ 0.054
-0.02%
$ 11.4 million $ 1.19 million
Apr 13, 8 PM $ 0.0539
+0.05%
$ 11.38 million $ 1.18 million
Apr 13, 7 PM $ 0.0539
+0.94%
$ 11.38 million $ 1.14 million
Apr 13, 6 PM $ 0.0534
+0.74%
$ 11.27 million $ 1.03 million
Apr 13, 5 PM $ 0.053
+0.24%
$ 11.19 million $ 990,426
Apr 13, 4 PM $ 0.0528
-0.66%
$ 11.13 million $ 929,703
Apr 13, 3 PM $ 0.0531
+0.12%
$ 11.2 million $ 867,143
Apr 13, 2 PM $ 0.053
+0.72%
$ 11.19 million $ 831,071
Apr 13, 1 PM $ 0.0527
+0.23%
$ 11.11 million $ 777,000
Apr 13, 12 PM $ 0.0525
+0.50%
$ 11.08 million $ 767,451
Apr 13, 11 AM $ 0.0523
-0.60%
$ 11.03 million $ 784,997
Apr 13, 10 AM $ 0.0526
+0.01%
$ 11.09 million $ 796,194
Apr 13, 9 AM $ 0.0526
+0.03%
$ 11.09 million $ 813,208
Apr 13, 8 AM $ 0.0526
-0.57%
$ 11.09 million $ 827,200
Apr 13, 7 AM $ 0.0529
+0.52%
$ 11.15 million $ 884,463
Apr 13, 6 AM $ 0.0526
+0.07%
$ 11.1 million $ 870,274
Apr 13, 5 AM $ 0.0526
-0.10%
$ 11.09 million $ 871,697
Apr 13, 4 AM $ 0.0526
+0.04%
$ 11.1 million $ 903,873
Apr 13, 3 AM $ 0.0526
-0.15%
$ 11.09 million $ 929,523
Apr 13, 2 AM $ 0.0527
-0.29%
$ 11.11 million $ 969,835
Apr 13, 1 AM $ 0.0528
+0.01%
$ 11.14 million $ 1.03 million
Apr 13, 12 AM $ 0.0528
+0.29%
$ 11.14 million $ 1.13 million
Apr 12, 11 PM $ 0.0527
+0.28%
$ 11.11 million $ 1.14 million
Apr 12, 10 PM $ 0.0525
+0.14%
$ 11.08 million $ 1.16 million
Apr 12, 9 PM $ 0.0524
-0.86%
$ 11.06 million $ 1.16 million
Apr 12, 8 PM $ 0.0529
+1.15%
$ 11.16 million $ 1.18 million
Apr 12, 7 PM $ 0.0523
-0.17%
$ 11.03 million $ 1.2 million
Apr 12, 6 PM $ 0.0524
-0.81%
$ 11.05 million $ 1.25 million
Apr 12, 5 PM $ 0.0528
+0.99%
$ 11.14 million $ 1.3 million
Apr 12, 4 PM $ 0.0529
+1.33%
$ 11.15 million $ 1.32 million
Apr 12, 3 PM $ 0.0522
-0.37%
$ 11.01 million $ 1.35 million
Apr 12, 2 PM $ 0.0524
-0.48%
$ 11.05 million $ 1.32 million
Apr 12, 1 PM $ 0.0526
-0.47%
$ 11.1 million $ 1.29 million
Apr 12, 12 PM $ 0.0529
-0.02%
$ 11.15 million $ 1.26 million
Apr 12, 11 AM $ 0.0529
+0.35%
$ 11.15 million $ 1.23 million
Apr 12, 10 AM $ 0.0527
-0.01%
$ 11.12 million $ 1.22 million
Apr 12, 9 AM $ 0.0527
-0.18%
$ 11.12 million $ 1.21 million
Apr 12, 8 AM $ 0.0528
-0.58%
$ 11.14 million $ 1.2 million
Apr 12, 7 AM $ 0.0531
+0.69%
$ 11.2 million $ 1.14 million
Apr 12, 6 AM $ 0.0527
-0.73%
$ 11.13 million $ 1.13 million
Apr 12, 5 AM $ 0.0528
+0.66%
$ 11.14 million $ 1.13 million
Apr 12, 4 AM $ 0.0525
+0.03%
$ 11.07 million $ 1.09 million
Apr 12, 3 AM $ 0.0525
+0.11%
$ 11.07 million $ 1.05 million
Apr 12, 2 AM $ 0.0524
-0.80%
$ 11.06 million $ 999,847
Apr 12, 1 AM $ 0.0528
-2.05%
$ 11.14 million $ 938,475