Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0431
+0.43%
$ 9.09 million $ 801,669
Aug 2, 1 AM $ 0.0429
+0.61%
$ 9.06 million $ 715,480
Aug 2, 12 AM $ 0.0427
-0.74%
$ 9 million $ 709,511
Aug 1, 11 PM $ 0.043
+0.69%
$ 9.07 million $ 690,123
Aug 1, 10 PM $ 0.0427
+0.52%
$ 9.01 million $ 676,546
Aug 1, 9 PM $ 0.0425
+0.74%
$ 8.96 million $ 677,088
Aug 1, 8 PM $ 0.0422
+0.11%
$ 8.9 million $ 663,984
Aug 1, 7 PM $ 0.0421
-7.56%
$ 8.89 million $ 629,056
Aug 1, 6 PM $ 0.0456
+0.72%
$ 9.61 million $ 414,862
Aug 1, 5 PM $ 0.0452
-3.59%
$ 9.54 million $ 489,590
Aug 1, 4 PM $ 0.0469
-0.34%
$ 9.9 million $ 480,788
Aug 1, 3 PM $ 0.0471
-0.35%
$ 9.93 million $ 475,945
Aug 1, 2 PM $ 0.0473
+0.01%
$ 9.97 million $ 508,298
Aug 1, 1 PM $ 0.0473
-0.07%
$ 9.97 million $ 650,189
Aug 1, 12 PM $ 0.0473
-0.12%
$ 9.98 million $ 703,629
Aug 1, 11 AM $ 0.0473
-0.10%
$ 9.99 million $ 698,236
Aug 1, 10 AM $ 0.0474
+0.50%
$ 10 million $ 706,138
Aug 1, 9 AM $ 0.0472
+0.01%
$ 9.95 million $ 713,012
Aug 1, 8 AM $ 0.0472
+0.02%
$ 9.95 million $ 726,506
Aug 1, 7 AM $ 0.0471
-0.17%
$ 9.95 million $ 753,370
Aug 1, 6 AM $ 0.0472
+0.20%
$ 9.96 million $ 834,694
Aug 1, 5 AM $ 0.0472
-1.41%
$ 9.96 million $ 834,757
Aug 1, 4 AM $ 0.0479
+0.03%
$ 10.11 million $ 837,451
Aug 1, 3 AM $ 0.0479
-0.02%
$ 10.1 million $ 845,361
Aug 1, 2 AM $ 0.0479
+2.86%
$ 10.1 million $ 850,398
Aug 1, 1 AM $ 0.0466
-2.73%
$ 9.82 million $ 866,630
Aug 1, 12 AM $ 0.0479
-0.08%
$ 10.1 million $ 897,747
Jul 31, 11 PM $ 0.0479
+0.00%
$ 10.11 million $ 902,291
Jul 31, 10 PM $ 0.0479
+0.02%
$ 10.11 million $ 913,837
Jul 31, 9 PM $ 0.0479
-0.03%
$ 10.11 million $ 916,066
Jul 31, 8 PM $ 0.0479
+0.01%
$ 10.11 million $ 911,042
Jul 31, 7 PM $ 0.0479
-0.04%
$ 10.11 million $ 910,786
Jul 31, 6 PM $ 0.0479
+0.01%
$ 10.11 million $ 912,232
Jul 31, 5 PM $ 0.0479
+0.06%
$ 10.11 million $ 893,059
Jul 31, 4 PM $ 0.0479
+0.10%
$ 10.11 million $ 873,659
Jul 31, 3 PM $ 0.0479
+0.11%
$ 10.1 million $ 861,111
Jul 31, 2 PM $ 0.0478
-0.03%
$ 10.09 million $ 854,336
Jul 31, 1 PM $ 0.0477
-1.55%
$ 10.07 million $ 756,233
Jul 31, 12 PM $ 0.0485
+1.36%
$ 10.23 million $ 753,806
Jul 31, 11 AM $ 0.0478
+0.04%
$ 10.09 million $ 773,037
Jul 31, 10 AM $ 0.0478
-0.08%
$ 10.09 million $ 790,701
Jul 31, 9 AM $ 0.0479
+0.97%
$ 10.1 million $ 794,102
Jul 31, 8 AM $ 0.0474
-1.29%
$ 10 million $ 903,361
Jul 31, 7 AM $ 0.048
-0.03%
$ 10.13 million $ 936,105
Jul 31, 6 AM $ 0.048
-0.03%
$ 10.13 million $ 885,404
Jul 31, 5 AM $ 0.048
-0.04%
$ 10.14 million $ 904,560
Jul 31, 4 AM $ 0.048
-0.18%
$ 10.12 million $ 926,085
Jul 31, 3 AM $ 0.0481
+0.34%
$ 10.14 million $ 960,604
Jul 31, 2 AM $ 0.0479
+0.21%
$ 10.11 million $ 964,118
Jul 31, 1 AM $ 0.0479
+0.06%
$ 10.1 million $ 968,343