Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.0518
+0.02%
$11.05 million $826,928
Oct 3, 1 AM $0.0518
-0.09%
$11.06 million $826,694
Oct 3, 12 AM $0.0519
-0.06%
$11.07 million $842,528
Oct 2, 11 PM $0.0519
+0.10%
$11.08 million $907,133
Oct 2, 10 PM $0.0519
+0.09%
$11.07 million $928,206
Oct 2, 9 PM $0.0518
-0.07%
$11.06 million $954,090
Oct 2, 8 PM $0.0518
-0.20%
$11.05 million $974,688
Oct 2, 7 PM $0.0519
-0.07%
$11.07 million $992,850
Oct 2, 6 PM $0.0519
+0.13%
$11.08 million $998,666
Oct 2, 5 PM $0.0519
+0.14%
$11.08 million $1.03 million
Oct 2, 4 PM $0.0518
-1.10%
$11.07 million $1.01 million
Oct 2, 3 PM $0.0524
-0.22%
$11.19 million $1.06 million
Oct 2, 2 PM $0.0525
+0.28%
$11.21 million $1.16 million
Oct 2, 1 PM $0.0524
+0.45%
$11.18 million $1.14 million
Oct 2, 12 PM $0.0522
-0.77%
$11.13 million $1.12 million
Oct 2, 11 AM $0.0526
+0.46%
$11.22 million $1.11 million
Oct 2, 10 AM $0.0523
+0.46%
$11.17 million $1.13 million
Oct 2, 9 AM $0.0522
+0.57%
$11.14 million $1.13 million
Oct 2, 8 AM $0.0519
+0.48%
$11.07 million $1.1 million
Oct 2, 7 AM $0.0516
-0.14%
$11.02 million $1.14 million
Oct 2, 6 AM $0.0517
+0.10%
$11.04 million $1.21 million
Oct 2, 5 AM $0.0517
-0.10%
$11.03 million $1.22 million
Oct 2, 4 AM $0.0517
+0.12%
$11.04 million $1.24 million
Oct 2, 3 AM $0.0516
+0.03%
$11.02 million $1.26 million
Oct 2, 2 AM $0.0516
+0.12%
$11.02 million $1.27 million
Oct 2, 1 AM $0.0516
+0.22%
$11.01 million $1.29 million
Oct 2, 12 AM $0.0515
-0.57%
$10.98 million $1.28 million
Oct 1, 11 PM $0.0517
+0.12%
$11.05 million $1.23 million
Oct 1, 10 PM $0.0517
+0.09%
$11.03 million $1.22 million
Oct 1, 9 PM $0.0516
-0.21%
$11.02 million $1.19 million
Oct 1, 8 PM $0.0517
+0.03%
$11.05 million $1.17 million
Oct 1, 7 PM $0.0517
+0.22%
$11.04 million $1.15 million
Oct 1, 6 PM $0.0516
+0.38%
$11.02 million $1.13 million
Oct 1, 5 PM $0.0514
+0.07%
$10.98 million $1.07 million
Oct 1, 4 PM $0.0514
-0.08%
$10.97 million $987,769
Oct 1, 3 PM $0.0514
+0.30%
$10.98 million $948,498
Oct 1, 2 PM $0.0513
+0.04%
$10.95 million $872,638
Oct 1, 1 PM $0.0513
-0.04%
$10.94 million $886,980
Oct 1, 12 PM $0.0513
-0.56%
$10.95 million $927,591
Oct 1, 11 AM $0.0513
-1.90%
$10.95 million $1.02 million
Oct 1, 10 AM $0.0523
+0.08%
$11.17 million $1.01 million
Oct 1, 9 AM $0.0523
+0.25%
$11.16 million $1.01 million
Oct 1, 8 AM $0.0521
-0.48%
$11.13 million $987,699
Oct 1, 7 AM $0.0524
-1.44%
$11.18 million $940,040
Oct 1, 6 AM $0.0531
+0.79%
$11.34 million $898,840
Oct 1, 5 AM $0.0527
-0.05%
$11.26 million $902,164
Oct 1, 4 AM $0.0528
-0.10%
$11.26 million $900,121
Oct 1, 3 AM $0.0528
-0.05%
$11.27 million $884,443
Oct 1, 2 AM $0.0528
+0.32%
$11.28 million $881,028
Oct 1, 1 AM $0.0527
+1.01%
$11.24 million $877,491