Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0486
+6.74%
$ 10.25 million $ 1.09 million
Jun 7, 12 PM $ 0.0456
+1.29%
$ 9.62 million $ 1.32 million
Jun 7, 11 AM $ 0.045
-0.04%
$ 9.5 million $ 1.24 million
Jun 7, 10 AM $ 0.045
-0.24%
$ 9.5 million $ 1.22 million
Jun 7, 9 AM $ 0.0451
+1.30%
$ 9.52 million $ 1.22 million
Jun 7, 8 AM $ 0.0446
+0.06%
$ 9.4 million $ 1.17 million
Jun 7, 7 AM $ 0.0445
+0.02%
$ 9.4 million $ 1.1 million
Jun 7, 6 AM $ 0.0445
-0.18%
$ 9.39 million $ 1.04 million
Jun 7, 5 AM $ 0.0445
+0.11%
$ 9.4 million $ 1.01 million
Jun 7, 4 AM $ 0.0445
+0.39%
$ 9.39 million $ 1.03 million
Jun 7, 3 AM $ 0.0443
+0.62%
$ 9.35 million $ 1.09 million
Jun 7, 2 AM $ 0.044
-0.05%
$ 9.28 million $ 1.09 million
Jun 7, 1 AM $ 0.044
+0.17%
$ 9.28 million $ 1.09 million
Jun 7, 12 AM $ 0.0439
+0.64%
$ 9.26 million $ 1.04 million
Jun 6, 11 PM $ 0.0436
-0.45%
$ 9.2 million $ 1.03 million
Jun 6, 10 PM $ 0.0438
+0.40%
$ 9.25 million $ 1.07 million
Jun 6, 9 PM $ 0.0437
-0.22%
$ 9.21 million $ 1.15 million
Jun 6, 8 PM $ 0.0437
+0.21%
$ 9.23 million $ 1.22 million
Jun 6, 7 PM $ 0.0437
-0.08%
$ 9.21 million $ 1.34 million
Jun 6, 6 PM $ 0.0437
+0.01%
$ 9.22 million $ 1.44 million
Jun 6, 5 PM $ 0.0437
-0.20%
$ 9.22 million $ 1.58 million
Jun 6, 4 PM $ 0.0438
+0.29%
$ 9.24 million $ 1.62 million
Jun 6, 3 PM $ 0.0437
+0.20%
$ 9.21 million $ 1.81 million
Jun 6, 2 PM $ 0.0436
-0.03%
$ 9.19 million $ 1.95 million
Jun 6, 1 PM $ 0.0436
+0.14%
$ 9.19 million $ 2.13 million
Jun 6, 12 PM $ 0.0435
-0.01%
$ 9.18 million $ 2.25 million
Jun 6, 11 AM $ 0.0435
+0.09%
$ 9.18 million $ 2.3 million
Jun 6, 10 AM $ 0.0435
-0.11%
$ 9.17 million $ 2.33 million
Jun 6, 9 AM $ 0.0435
+0.32%
$ 9.18 million $ 2.33 million
Jun 6, 8 AM $ 0.0434
-0.79%
$ 9.15 million $ 2.34 million
Jun 6, 7 AM $ 0.0437
+0.68%
$ 9.23 million $ 2.37 million
Jun 6, 6 AM $ 0.0434
-0.08%
$ 9.16 million $ 2.45 million
Jun 6, 5 AM $ 0.0435
+1.15%
$ 9.17 million $ 2.56 million
Jun 6, 4 AM $ 0.043
-1.10%
$ 9.07 million $ 2.53 million
Jun 6, 3 AM $ 0.0435
-0.65%
$ 9.17 million $ 2.47 million
Jun 6, 2 AM $ 0.0437
-0.06%
$ 9.23 million $ 2.48 million
Jun 6, 1 AM $ 0.0438
-0.37%
$ 9.23 million $ 2.5 million
Jun 6, 12 AM $ 0.0439
+0.60%
$ 9.27 million $ 2.5 million
Jun 5, 11 PM $ 0.0437
-0.43%
$ 9.21 million $ 2.48 million
Jun 5, 10 PM $ 0.0439
-0.30%
$ 9.25 million $ 2.44 million
Jun 5, 9 PM $ 0.044
+0.24%
$ 9.28 million $ 2.39 million
Jun 5, 8 PM $ 0.0436
+0.73%
$ 9.2 million $ 2.35 million
Jun 5, 7 PM $ 0.0433
+1.26%
$ 9.14 million $ 2.26 million
Jun 5, 6 PM $ 0.0428
-3.78%
$ 9.02 million $ 2.16 million
Jun 5, 5 PM $ 0.0445
+0.10%
$ 9.38 million $ 2.04 million
Jun 5, 4 PM $ 0.0444
-0.11%
$ 9.37 million $ 1.99 million
Jun 5, 3 PM $ 0.0445
+0.27%
$ 9.38 million $ 1.79 million
Jun 5, 2 PM $ 0.0443
+0.39%
$ 9.35 million $ 1.7 million
Jun 5, 1 PM $ 0.0442
-1.66%
$ 9.32 million $ 1.57 million
Jun 5, 12 PM $ 0.0449
+0.46%
$ 9.48 million $ 1.54 million