Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0595
+0.00%
$ 12.5 million $ 1.36 million
7:09 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:08 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:07 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:06 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:05 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:04 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:03 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:02 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:01 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
7:00 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.36 million
6:59 AM $ 0.0595
+0.04%
$ 12.54 million $ 1.37 million
6:58 AM $ 0.0594
+0.00%
$ 12.54 million $ 1.37 million
6:57 AM $ 0.0594
+0.00%
$ 12.54 million $ 1.37 million
6:56 AM $ 0.0594
+0.00%
$ 12.54 million $ 1.37 million
6:55 AM $ 0.0594
+0.00%
$ 12.54 million $ 1.37 million
6:54 AM $ 0.0594
-0.05%
$ 12.54 million $ 1.37 million
6:53 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.37 million
6:52 AM $ 0.0594
-0.14%
$ 12.54 million $ 1.37 million
6:51 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.37 million
6:50 AM $ 0.0595
-0.14%
$ 12.54 million $ 1.37 million
6:49 AM $ 0.0595
-0.14%
$ 12.54 million $ 1.37 million
6:48 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.37 million
6:47 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.37 million
6:46 AM $ 0.0595
+0.28%
$ 12.54 million $ 1.37 million
6:45 AM $ 0.0594
+0.00%
$ 12.54 million $ 1.37 million
6:44 AM $ 0.0594
+0.00%
$ 12.53 million $ 1.37 million
6:43 AM $ 0.0593
-0.14%
$ 12.53 million $ 1.37 million
6:42 AM $ 0.0594
+0.00%
$ 12.53 million $ 1.37 million
6:41 AM $ 0.0594
-0.14%
$ 12.53 million $ 1.37 million
6:40 AM $ 0.0595
+0.00%
$ 12.53 million $ 1.37 million
6:39 AM $ 0.0595
+0.00%
$ 12.54 million $ 1.37 million
6:38 AM $ 0.0595
+0.14%
$ 12.54 million $ 1.37 million
6:37 AM $ 0.0594
-0.14%
$ 12.54 million $ 1.37 million
6:36 AM $ 0.0593
+0.00%
$ 12.54 million $ 1.38 million
6:35 AM $ 0.0593
-0.14%
$ 12.54 million $ 1.38 million
6:34 AM $ 0.0594
-0.08%
$ 12.53 million $ 1.38 million
6:33 AM $ 0.0594
+0.14%
$ 12.53 million $ 1.38 million
6:32 AM $ 0.0593
-0.39%
$ 12.53 million $ 1.38 million
6:31 AM $ 0.0596
+0.69%
$ 12.53 million $ 1.38 million
6:30 AM $ 0.0592
+0.00%
$ 12.53 million $ 1.38 million
6:29 AM $ 0.0592
+0.06%
$ 12.48 million $ 1.38 million
6:28 AM $ 0.0591
+0.15%
$ 12.48 million $ 1.38 million
6:27 AM $ 0.059
-0.27%
$ 12.48 million $ 1.38 million
6:26 AM $ 0.0592
+0.14%
$ 12.48 million $ 1.38 million
6:25 AM $ 0.0591
+0.01%
$ 12.48 million $ 1.38 million
6:24 AM $ 0.0591
-0.13%
$ 12.47 million $ 1.38 million
6:23 AM $ 0.0592
-0.28%
$ 12.47 million $ 1.38 million
6:22 AM $ 0.0594
+0.00%
$ 12.47 million $ 1.38 million
6:21 AM $ 0.0594
+0.28%
$ 12.47 million $ 1.38 million