Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.408
+3.85%
$ 43.6 million $ 3.03 million
Jun 6 $ 0.4
-0.36%
$ 40.21 million $ 4.23 million
May 30 $ 0.403
+13.07%
$ 36.1 million $ 1.9 million
May 23 $ 0.357
+2.57%
$ 30.42 million $ 1.41 million
May 16 $ 0.349
-3.26%
$ 27.39 million $ 1.15 million
May 9 $ 0.361
-34.07%
$ 27.24 million $ 1.96 million
May 2 $ 0.546
-3.30%
$ 41.15 million $ 1.7 million
Apr 25 $ 0.565
-3.43%
$ 41.27 million $ 1.71 million
Apr 18 $ 0.586
+1.24%
$ 42 million $ 1.91 million
Apr 11 $ 0.574
-9.90%
$ 36.6 million $ 1.48 million
Apr 4 $ 0.632
-8.43%
$ 39.87 million $ 1.33 million
Mar 28 $ 0.696
-0.82%
$ 43.32 million $ 1.69 million
Mar 21 $ 0.703
-11.31%
$ 41.7 million $ 1.55 million
Mar 14 $ 0.792
+43.16%
$ 46.87 million $ 1.46 million
Mar 7 $ 0.553
-3.99%
$ 32.88 million $ 1.06 million
Feb 28 $ 0.57
-15.64%
$ 33.11 million $ 1.42 million
Feb 21 $ 0.676
-4.82%
$ 36.86 million $ 1.8 million
Feb 14 $ 0.711
-12.99%
$ 38.62 million $ 3.4 million
Feb 7 $ 0.815
+6.69%
$ 43.72 million $ 1.3 million
Jan 31 $ 0.764
+41.42%
$ 157.96 million $ 1.23 million
Jan 24 $ 0.54
-3.28%
$ 111.02 million $ 1.27 million
Jan 17 $ 0.56
-14.97%
$ 114.14 million $ 1.28 million
Jan 10 $ 0.671
-24.85%
$ 135.28 million $ 1.35 million
Jan 3 $ 0.892
-43.58%
$ 178.16 million $ 1.59 million
Dec 27 $ 1.56
+8.10%
$ 307.81 million $ 2.34 million
Dec 20 $ 1.44
+8.10%
$ 282.26 million $ 1.82 million
Dec 13 $ 1.33
-14.01%
$ 257.74 million $ 2.01 million
Dec 6 $ 1.55
-5.57%
$ 294.89 million $ 1.02 million
Download