Bone ShibaSwap Historical Data

BONE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0867
+0.10%
$ 18.23 million $ 363,649
Jan 12, 9 PM $ 0.0866
-0.54%
$ 18.21 million $ 370,594
Jan 12, 8 PM $ 0.0871
+0.29%
$ 18.31 million $ 372,373
Jan 12, 7 PM $ 0.0868
-0.86%
$ 18.26 million $ 372,696
Jan 12, 6 PM $ 0.0876
-0.47%
$ 18.41 million $ 345,316
Jan 12, 5 PM $ 0.088
-0.31%
$ 18.5 million $ 374,134
Jan 12, 4 PM $ 0.0883
+0.81%
$ 18.56 million $ 372,960
Jan 12, 3 PM $ 0.0875
+0.24%
$ 18.4 million $ 357,220
Jan 12, 2 PM $ 0.0873
-0.69%
$ 18.36 million $ 355,074
Jan 12, 1 PM $ 0.0879
-0.03%
$ 18.49 million $ 346,961
Jan 12, 12 PM $ 0.0879
+0.22%
$ 18.49 million $ 345,829
Jan 12, 11 AM $ 0.0877
+0.13%
$ 18.45 million $ 340,064
Jan 12, 10 AM $ 0.0876
+0.07%
$ 18.43 million $ 341,757
Jan 12, 9 AM $ 0.0876
-0.08%
$ 18.41 million $ 339,614
Jan 12, 8 AM $ 0.0876
-0.87%
$ 18.42 million $ 342,539
Jan 12, 7 AM $ 0.0884
-0.30%
$ 18.59 million $ 342,220
Jan 12, 6 AM $ 0.0887
+0.04%
$ 18.65 million $ 340,078
Jan 12, 5 AM $ 0.0886
+0.08%
$ 18.64 million $ 342,917
Jan 12, 4 AM $ 0.0886
+0.57%
$ 18.63 million $ 342,693
Jan 12, 3 AM $ 0.0881
-0.37%
$ 18.52 million $ 342,700
Jan 12, 2 AM $ 0.0884
+1.14%
$ 18.58 million $ 339,029
Jan 12, 1 AM $ 0.0874
-0.96%
$ 18.38 million $ 340,371
Jan 12, 12 AM $ 0.0882
-0.20%
$ 18.56 million $ 319,343
Jan 11, 11 PM $ 0.0884
+1.32%
$ 18.6 million $ 315,428
Jan 11, 10 PM $ 0.0873
-0.25%
$ 18.35 million $ 305,719
Jan 11, 9 PM $ 0.0875
-0.31%
$ 18.4 million $ 300,789
Jan 11, 8 PM $ 0.0878
-0.51%
$ 18.45 million $ 302,479
Jan 11, 7 PM $ 0.0882
+0.13%
$ 18.54 million $ 308,914
Jan 11, 6 PM $ 0.0881
-0.83%
$ 18.52 million $ 319,006
Jan 11, 5 PM $ 0.0888
-0.16%
$ 18.68 million $ 287,487
Jan 11, 4 PM $ 0.089
+0.47%
$ 18.71 million $ 288,410
Jan 11, 3 PM $ 0.0886
+0.06%
$ 18.62 million $ 287,608
Jan 11, 2 PM $ 0.0885
+0.01%
$ 18.61 million $ 286,159
Jan 11, 1 PM $ 0.0885
-0.12%
$ 18.61 million $ 285,134
Jan 11, 12 PM $ 0.0886
-0.07%
$ 18.63 million $ 285,827
Jan 11, 11 AM $ 0.0887
+0.09%
$ 18.64 million $ 300,585
Jan 11, 10 AM $ 0.0886
-0.18%
$ 18.63 million $ 302,663
Jan 11, 9 AM $ 0.0887
-1.02%
$ 18.65 million $ 323,920
Jan 11, 8 AM $ 0.0896
+0.15%
$ 18.85 million $ 321,803
Jan 11, 7 AM $ 0.0895
+0.00%
$ 18.82 million $ 324,727
Jan 11, 6 AM $ 0.0895
+0.63%
$ 18.82 million $ 327,103
Jan 11, 5 AM $ 0.0889
+0.01%
$ 18.7 million $ 326,647
Jan 11, 4 AM $ 0.0889
+0.06%
$ 18.7 million $ 327,357
Jan 11, 3 AM $ 0.0889
+0.20%
$ 18.71 million $ 332,580
Jan 11, 2 AM $ 0.0887
+0.57%
$ 18.64 million $ 331,852
Jan 11, 1 AM $ 0.0882
-0.12%
$ 18.54 million $ 334,717
Jan 11, 12 AM $ 0.0883
+0.02%
$ 18.56 million $ 338,003
Jan 10, 11 PM $ 0.0883
+0.01%
$ 18.56 million $ 340,148
Jan 10, 10 PM $ 0.0883
-0.86%
$ 18.56 million $ 338,996
Jan 10, 9 PM $ 0.089
+0.23%
$ 18.72 million $ 337,518