Bone ShibaSwap Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0926
-0.11%
$ 19.46 million $ 516,299
Jan 8, 7 PM $ 0.0927
-0.32%
$ 19.49 million $ 623,050
Jan 8, 6 PM $ 0.0929
+0.98%
$ 19.54 million $ 667,515
Jan 8, 5 PM $ 0.0921
+0.26%
$ 19.37 million $ 663,965
Jan 8, 4 PM $ 0.0919
+0.25%
$ 19.31 million $ 662,132
Jan 8, 3 PM $ 0.0916
+0.35%
$ 19.27 million $ 667,356
Jan 8, 2 PM $ 0.0912
-0.56%
$ 19.2 million $ 689,497
Jan 8, 1 PM $ 0.0918
+0.50%
$ 19.32 million $ 694,887
Jan 8, 12 PM $ 0.0913
-0.86%
$ 19.2 million $ 694,013
Jan 8, 11 AM $ 0.0921
+0.29%
$ 19.36 million $ 686,333
Jan 8, 10 AM $ 0.0918
-0.48%
$ 19.31 million $ 685,070
Jan 8, 9 AM $ 0.0923
-0.56%
$ 19.4 million $ 685,382
Jan 8, 8 AM $ 0.0928
+0.39%
$ 19.51 million $ 693,698
Jan 8, 7 AM $ 0.0924
+0.20%
$ 19.43 million $ 693,360
Jan 8, 6 AM $ 0.0922
-1.41%
$ 19.4 million $ 686,397
Jan 8, 5 AM $ 0.0936
-0.18%
$ 19.67 million $ 678,081
Jan 8, 4 AM $ 0.0937
-0.84%
$ 19.71 million $ 678,686
Jan 8, 3 AM $ 0.0945
+0.22%
$ 19.88 million $ 680,483
Jan 8, 2 AM $ 0.0943
-0.55%
$ 19.82 million $ 680,626
Jan 8, 1 AM $ 0.0949
+0.64%
$ 19.96 million $ 677,080
Jan 8, 12 AM $ 0.0943
+0.62%
$ 19.83 million $ 682,516
Jan 7, 11 PM $ 0.0937
-0.07%
$ 19.66 million $ 693,991
Jan 7, 10 PM $ 0.0938
+0.24%
$ 19.72 million $ 681,999
Jan 7, 9 PM $ 0.0936
+0.05%
$ 19.68 million $ 690,285
Jan 7, 8 PM $ 0.0935
+1.39%
$ 19.66 million $ 697,299
Jan 7, 7 PM $ 0.0922
+1.82%
$ 19.4 million $ 596,764
Jan 7, 6 PM $ 0.0906
-0.73%
$ 19.04 million $ 556,200
Jan 7, 5 PM $ 0.0912
-0.76%
$ 19.18 million $ 570,063
Jan 7, 4 PM $ 0.0919
-0.66%
$ 19.33 million $ 590,344
Jan 7, 3 PM $ 0.0925
+0.17%
$ 19.42 million $ 631,493
Jan 7, 2 PM $ 0.0924
-1.06%
$ 19.49 million $ 663,098
Jan 7, 1 PM $ 0.0932
+0.65%
$ 19.6 million $ 691,367
Jan 7, 12 PM $ 0.0926
-0.13%
$ 19.47 million $ 686,989
Jan 7, 11 AM $ 0.0927
-0.14%
$ 19.5 million $ 699,261
Jan 7, 10 AM $ 0.0929
-0.74%
$ 19.53 million $ 708,478
Jan 7, 9 AM $ 0.0936
-1.03%
$ 19.68 million $ 688,667
Jan 7, 8 AM $ 0.0946
+0.55%
$ 19.89 million $ 680,218
Jan 7, 7 AM $ 0.0941
-0.14%
$ 19.85 million $ 682,769
Jan 7, 6 AM $ 0.0942
+0.06%
$ 19.8 million $ 686,612
Jan 7, 5 AM $ 0.0941
-0.25%
$ 19.89 million $ 697,596
Jan 7, 4 AM $ 0.0944
+0.58%
$ 19.93 million $ 701,269
Jan 7, 3 AM $ 0.0938
+0.04%
$ 19.83 million $ 694,286
Jan 7, 2 AM $ 0.094
+0.35%
$ 19.87 million $ 688,828
Jan 7, 1 AM $ 0.0937
-1.12%
$ 19.81 million $ 678,631
Jan 7, 12 AM $ 0.0948
+0.05%
$ 20.03 million $ 662,918
Jan 6, 11 PM $ 0.0949
+0.60%
$ 20.06 million $ 646,220
Jan 6, 10 PM $ 0.0943
-0.01%
$ 19.94 million $ 644,306
Jan 6, 9 PM $ 0.0943
+0.88%
$ 19.94 million $ 652,955
Jan 6, 8 PM $ 0.0935
-0.50%
$ 19.83 million $ 631,584
Jan 6, 7 PM $ 0.094
+0.50%
$ 19.87 million $ 621,902