Bone ShibaSwap Historical Data

BONE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.094
+0.50%
$ 19.87 million $ 621,902
Jan 6, 6 PM $ 0.0935
+0.52%
$ 19.77 million $ 614,212
Jan 6, 5 PM $ 0.093
-0.60%
$ 19.66 million $ 603,665
Jan 6, 4 PM $ 0.0936
-2.24%
$ 19.77 million $ 593,817
Jan 6, 3 PM $ 0.0957
-0.74%
$ 20.23 million $ 581,756
Jan 6, 2 PM $ 0.0964
+3.01%
$ 20.38 million $ 514,410
Jan 6, 1 PM $ 0.0936
+0.26%
$ 19.79 million $ 468,126
Jan 6, 12 PM $ 0.0934
+0.24%
$ 19.74 million $ 461,029
Jan 6, 11 AM $ 0.0932
+0.48%
$ 19.7 million $ 447,322
Jan 6, 10 AM $ 0.0928
-0.23%
$ 19.6 million $ 433,708
Jan 6, 9 AM $ 0.0929
+0.05%
$ 19.63 million $ 433,110
Jan 6, 8 AM $ 0.0929
+0.40%
$ 19.62 million $ 422,908
Jan 6, 7 AM $ 0.0925
-0.57%
$ 19.55 million $ 421,351
Jan 6, 6 AM $ 0.093
+0.90%
$ 19.65 million $ 413,916
Jan 6, 5 AM $ 0.0922
+0.07%
$ 19.48 million $ 396,297
Jan 6, 4 AM $ 0.0922
+1.18%
$ 19.49 million $ 396,357
Jan 6, 3 AM $ 0.0912
-0.20%
$ 19.26 million $ 396,358
Jan 6, 2 AM $ 0.0913
+0.20%
$ 19.3 million $ 396,583
Jan 6, 1 AM $ 0.0911
+0.29%
$ 19.26 million $ 399,592
Jan 6, 12 AM $ 0.0909
+0.21%
$ 19.2 million $ 415,439
Jan 5, 11 PM $ 0.0907
-0.25%
$ 19.17 million $ 414,321
Jan 5, 10 PM $ 0.0909
+1.16%
$ 19.21 million $ 416,699
Jan 5, 9 PM $ 0.0899
+0.08%
$ 18.99 million $ 405,483
Jan 5, 8 PM $ 0.0898
+0.70%
$ 18.98 million $ 435,145
Jan 5, 7 PM $ 0.0892
-0.15%
$ 18.85 million $ 448,358
Jan 5, 6 PM $ 0.0893
-0.52%
$ 18.86 million $ 471,565
Jan 5, 5 PM $ 0.0898
+0.01%
$ 18.97 million $ 470,288
Jan 5, 4 PM $ 0.0898
+2.72%
$ 18.97 million $ 466,517
Jan 5, 3 PM $ 0.0874
+0.32%
$ 18.47 million $ 429,328
Jan 5, 2 PM $ 0.0871
-0.11%
$ 18.41 million $ 435,560
Jan 5, 1 PM $ 0.0872
-0.12%
$ 18.43 million $ 431,127
Jan 5, 12 PM $ 0.0873
+0.03%
$ 18.45 million $ 431,442
Jan 5, 11 AM $ 0.0873
-0.42%
$ 18.45 million $ 433,821
Jan 5, 10 AM $ 0.0877
+0.13%
$ 18.51 million $ 438,817
Jan 5, 9 AM $ 0.0875
-0.17%
$ 18.5 million $ 447,444
Jan 5, 8 AM $ 0.0877
-1.52%
$ 18.53 million $ 460,895
Jan 5, 7 AM $ 0.089
+1.22%
$ 18.82 million $ 463,866
Jan 5, 6 AM $ 0.088
-0.08%
$ 18.59 million $ 468,478
Jan 5, 5 AM $ 0.088
+0.61%
$ 18.61 million $ 487,456
Jan 5, 4 AM $ 0.0875
-0.54%
$ 18.49 million $ 483,213
Jan 5, 3 AM $ 0.088
-0.16%
$ 18.59 million $ 483,475
Jan 5, 2 AM $ 0.0883
-0.24%
$ 18.65 million $ 486,735
Jan 5, 1 AM $ 0.0885
+0.14%
$ 18.71 million $ 485,523
Jan 5, 12 AM $ 0.0884
+0.27%
$ 18.68 million $ 474,238
Jan 4, 11 PM $ 0.0883
-0.29%
$ 18.65 million $ 480,965
Jan 4, 10 PM $ 0.0885
+0.66%
$ 18.71 million $ 475,011
Jan 4, 9 PM $ 0.0879
+0.59%
$ 18.59 million $ 466,192
Jan 4, 8 PM $ 0.0874
+0.00%
$ 18.48 million $ 438,693
Jan 4, 7 PM $ 0.0874
-0.36%
$ 18.48 million $ 425,002
Jan 4, 6 PM $ 0.0877
-0.09%
$ 18.56 million $ 399,794