Bone ShibaSwap Historical Data

BONE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0874
-0.36%
$ 18.48 million $ 425,002
Jan 4, 6 PM $ 0.0877
-0.09%
$ 18.56 million $ 399,794
Jan 4, 5 PM $ 0.0878
-0.07%
$ 18.56 million $ 393,368
Jan 4, 4 PM $ 0.0879
+0.32%
$ 18.57 million $ 390,054
Jan 4, 3 PM $ 0.0876
-0.25%
$ 18.51 million $ 387,370
Jan 4, 2 PM $ 0.0878
-0.46%
$ 18.56 million $ 384,945
Jan 4, 1 PM $ 0.0882
+0.28%
$ 18.64 million $ 383,962
Jan 4, 12 PM $ 0.088
-0.38%
$ 18.59 million $ 390,343
Jan 4, 11 AM $ 0.0883
-0.53%
$ 18.66 million $ 385,926
Jan 4, 10 AM $ 0.0888
+1.59%
$ 18.76 million $ 381,283
Jan 4, 9 AM $ 0.0874
-0.44%
$ 18.47 million $ 373,394
Jan 4, 8 AM $ 0.0878
+1.37%
$ 18.55 million $ 385,115
Jan 4, 7 AM $ 0.0866
-0.84%
$ 18.3 million $ 380,146
Jan 4, 6 AM $ 0.0873
+2.07%
$ 18.45 million $ 383,816
Jan 4, 5 AM $ 0.0855
-0.44%
$ -- $ 380,157
Jan 4, 4 AM $ 0.0859
+0.19%
$ -- $ 376,336
Jan 4, 3 AM $ 0.0857
-0.17%
$ -- $ 376,010
Jan 4, 2 AM $ 0.0859
+0.34%
$ -- $ 372,572
Jan 4, 1 AM $ 0.0856
-0.44%
$ 18.09 million $ 371,619
Jan 4, 12 AM $ 0.086
+1.35%
$ -- $ 371,746
Jan 3, 11 PM $ 0.0848
+0.14%
$ 17.92 million $ 367,647
Jan 3, 10 PM $ 0.0847
-0.01%
$ 17.9 million $ 373,739
Jan 3, 9 PM $ 0.0847
-0.35%
$ 17.9 million $ 377,786
Jan 3, 8 PM $ 0.085
+0.54%
$ 17.96 million $ 378,727
Jan 3, 7 PM $ 0.0845
-1.31%
$ 17.87 million $ 377,229
Jan 3, 6 PM $ 0.0857
+0.10%
$ 18.1 million $ 375,752
Jan 3, 5 PM $ 0.0856
+0.34%
$ 18.08 million $ 378,552
Jan 3, 4 PM $ 0.0853
+0.45%
$ 18 million $ 402,205
Jan 3, 3 PM $ 0.0849
+0.37%
$ 17.94 million $ 405,510
Jan 3, 2 PM $ 0.0846
-0.13%
$ 17.88 million $ 414,997
Jan 3, 1 PM $ 0.0847
+0.40%
$ 17.9 million $ 430,233
Jan 3, 12 PM $ 0.0844
+0.21%
$ 17.83 million $ 514,318
Jan 3, 11 AM $ 0.0842
-0.97%
$ 17.79 million $ 531,646
Jan 3, 10 AM $ 0.085
-0.65%
$ 17.96 million $ 535,728
Jan 3, 9 AM $ 0.0856
-0.47%
$ 18.08 million $ 536,702
Jan 3, 8 AM $ 0.086
+1.98%
$ 18.17 million $ 534,292
Jan 3, 7 AM $ 0.0843
-1.08%
$ 17.81 million $ 535,691
Jan 3, 6 AM $ 0.0852
-1.92%
$ 18.01 million $ 533,388
Jan 3, 5 AM $ 0.0869
+0.02%
$ 18.36 million $ 529,915
Jan 3, 4 AM $ 0.0869
-0.18%
$ 18.36 million $ 531,685
Jan 3, 3 AM $ 0.087
-0.82%
$ 18.39 million $ 535,396
Jan 3, 2 AM $ 0.0877
+1.01%
$ 18.54 million $ 535,903
Jan 3, 1 AM $ 0.0869
-0.50%
$ 18.36 million $ 536,908
Jan 3, 12 AM $ 0.0874
+1.07%
$ 18.42 million $ 540,904
Jan 2, 11 PM $ 0.0864
-1.14%
$ 18.27 million $ 542,022
Jan 2, 10 PM $ 0.0874
+0.91%
$ 18.48 million $ 550,440
Jan 2, 9 PM $ 0.0866
+0.42%
$ 18.31 million $ 551,078
Jan 2, 8 PM $ 0.0863
+0.22%
$ 18.23 million $ 551,937
Jan 2, 7 PM $ 0.0861
-0.29%
$ 18.19 million $ 554,027
Jan 2, 6 PM $ 0.0863
-1.14%
$ 18.25 million $ 552,064