Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone ShibaSwap Historical Data

BONE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0424
+0.18%
$8.94 million $1.64 million
Jun 24, 8 PM $0.0423
+0.04%
$8.92 million $1.61 million
Jun 24, 7 PM $0.0417
+0.33%
$8.79 million $1.53 million
Jun 24, 6 PM $0.0415
-0.10%
$8.76 million $1.5 million
Jun 24, 5 PM $0.0416
+0.13%
$8.77 million $1.43 million
Jun 24, 4 PM $0.0415
-2.43%
$8.76 million $1.27 million
Jun 24, 3 PM $0.0421
-1.14%
$8.88 million $1.13 million
Jun 24, 2 PM $0.0426
+0.30%
$8.98 million $1.04 million
Jun 24, 1 PM $0.0424
-2.86%
$8.95 million $969,647
Jun 24, 12 PM $0.0436
-0.21%
$9.2 million $914,904
Jun 24, 11 AM $0.0437
-0.07%
$9.22 million $934,840
Jun 24, 10 AM $0.0437
-0.10%
$9.23 million $921,853
Jun 24, 9 AM $0.0438
+0.06%
$9.24 million $916,079
Jun 24, 8 AM $0.0438
-0.73%
$9.23 million $928,521
Jun 24, 7 AM $0.0441
-0.67%
$9.3 million $1.14 million
Jun 24, 6 AM $0.0444
+0.02%
$9.36 million $1.18 million
Jun 24, 5 AM $0.0444
-0.07%
$9.36 million $1.27 million
Jun 24, 4 AM $0.0444
+0.00%
$9.36 million $1.3 million
Jun 24, 3 AM $0.0444
+0.25%
$9.37 million $1.29 million
Jun 24, 2 AM $0.0443
-0.20%
$9.34 million $1.27 million
Jun 24, 1 AM $0.0444
-0.01%
$9.36 million $1.27 million
Jun 24, 12 AM $0.0444
-0.01%
$9.36 million $1.29 million
Jun 23, 11 PM $0.0444
+0.03%
$9.36 million $1.3 million
Jun 23, 10 PM $0.0444
+0.03%
$9.36 million $1.31 million
Jun 23, 9 PM $0.0444
+0.39%
$9.36 million $1.32 million
Jun 23, 8 PM $0.0442
-0.34%
$9.32 million $1.32 million
Jun 23, 7 PM $0.0443
+0.07%
$9.35 million $1.33 million
Jun 23, 6 PM $0.0443
-0.01%
$9.35 million $1.34 million
Jun 23, 5 PM $0.0442
-0.23%
$9.33 million $1.35 million
Jun 23, 4 PM $0.0443
+1.56%
$9.35 million $1.36 million
Jun 23, 3 PM $0.0436
-0.84%
$9.21 million $1.37 million
Jun 23, 2 PM $0.044
+0.20%
$9.29 million $1.41 million
Jun 23, 1 PM $0.0439
-0.10%
$9.27 million $1.5 million
Jun 23, 12 PM $0.044
+0.01%
$9.28 million $1.6 million
Jun 23, 11 AM $0.044
-1.05%
$9.27 million $1.72 million
Jun 23, 10 AM $0.0444
+0.97%
$9.37 million $1.84 million
Jun 23, 9 AM $0.044
+0.45%
$9.28 million $1.86 million
Jun 23, 8 AM $0.0438
-1.32%
$9.24 million $1.86 million
Jun 23, 7 AM $0.0444
-0.04%
$9.37 million $1.68 million
Jun 23, 6 AM $0.0444
-0.37%
$9.37 million $1.68 million
Jun 23, 5 AM $0.0446
-0.02%
$9.4 million $1.62 million
Jun 23, 4 AM $0.0446
-0.75%
$9.41 million $1.64 million
Jun 23, 3 AM $0.0449
+0.74%
$9.48 million $1.66 million
Jun 23, 2 AM $0.0446
+0.00%
$9.41 million $1.74 million
Jun 23, 1 AM $0.0446
+0.06%
$9.41 million $1.77 million
Jun 23, 12 AM $0.0446
-0.02%
$9.4 million $1.89 million
Jun 22, 11 PM $0.0446
-0.11%
$9.4 million $1.95 million
Jun 22, 10 PM $0.0446
+0.03%
$9.41 million $2 million
Jun 22, 9 PM $0.0446
+0.01%
$9.41 million $2.03 million
Jun 22, 8 PM $0.0446
-0.03%
$9.41 million $2.13 million